ŠREJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995						+60.00%	0	0
13.11.1995						+54.00%	0	0
30.10.1995						+43.00%	0	0
12.2.1996						+41.00%	0	0
20.2.1996						+16.00%	0	0
12.1.1996						+15.00%	0	0
15.1.1996						+13.00%	0	0
13.3.1996						+12.00%	0	0
26.2.1996						+12.00%	0	0
28.11.1995					251.00	+10.00%	5 020	20
27.11.1995						+10.00%	0	0
1.11.1995					223.00	+10.00%	27 572	124
28.11.1996	224.00	+4.67%	8 960	40	224.00	+9.56%	36 656	164
30.11.1995					276.00	+9.00%	21 870	80
21.11.1996	204.00	+4.61%	17 136	84	198.00	+8.91%	8 838	45
2.11.1995					244.00	+7.00%	11 885	50
9.10.1996	220.00	+4.76%	7 480	34	220.00	+6.07%	4 400	20
16.8.1996	203.00	0.00%	4 060	20	210.00	+6.00%	8 400	40
13.11.1996	164.26	-4.99%	8 870	54	185.00	+5.71%	7 400	40
29.10.1996	264.00	0.00%	0	0	250.00	+5.48%	10 000	40
‹‹ First 60     Next 20 ›