REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 264.00 | +4.34% | 42 240 | 160 | 237.00 | -0.78% | 2 370 | 10 | ||||||
| 17.6.1996 | 206.00 | +4.27% | 8 240 | 40 | 210.00 | 0.00% | 29 820 | 142 | ||||||
| 5.12.1996 | 245.00 | +4.25% | 19 600 | 80 | 245.00 | +4.84% | 30 825 | 130 | ||||||
| 13.10.1997 | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
| 14.8.1996 | 203.00 | +3.73% | 4 060 | 20 | 210.00 | -1.00% | 8 400 | 40 | ||||||
| 10.6.1997 | 490.00 | +3.59% | 9 800 | 20 | 488.70 | -0.54% | 21 295 | 44 | ||||||
| 4.2.1997 | 296.00 | +3.49% | 11 840 | 40 | 296.00 | +1.11% | 37 538 | 128 | ||||||
| 3.10.1996 | 210.00 | +3.44% | 4 200 | 20 | +0.96% | 0 | 0 | |||||||
| 9.7.1997 | 510.00 | +3.03% | 10 200 | 20 | 510.00 | +5.62% | 29 290 | 59 | ||||||
| 13.6.1997 | 490.00 | +2.94% | 29 400 | 60 | 490.10 | +0.02% | 14 703 | 30 | ||||||
| 19.11.1996 | 195.00 | +2.55% | 5 850 | 30 | 195.00 | +1.60% | 15 385 | 79 | ||||||
| 8.12.1997 | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
| 11.6.1997 | 501.00 | +2.24% | 122 244 | 244 | 495.00 | +2.27% | 9 900 | 20 | ||||||
| 11.12.1996 | 250.00 | +2.04% | 26 000 | 104 | 245.00 | +2.00% | 17 405 | 70 | ||||||
| 18.3.1997 | 400.00 | +2.04% | 160 000 | 400 | 402.00 | +2.16% | 56 070 | 140 | ||||||
| 13.5.1997 | 432.00 | +1.64% | 17 280 | 40 | +2.90% | 0 | ||||||||
| 6.2.1997 | 300.00 | +1.35% | 3 000 | 10 | 300.00 | +1.16% | 41 500 | 140 | ||||||
| 27.3.1997 | 401.00 | +1.26% | 56 140 | 140 | 376.80 | -3.92% | 10 550 | 28 | ||||||
| 11.9.1997 | 717.00 | +1.12% | 39 435 | 55 | 700.00 | -0.07% | 49 000 | 70 | ||||||
| 5.6.1997 | 473.00 | +1.06% | 4 730 | 10 | 470.20 | +6.56% | 37 699 | 80 | ||||||
| 12.3.1997 | 396.00 | +1.02% | 11 880 | 30 | 392.00 | -0.90% | 41 100 | 105 | ||||||
| 7.5.1997 | 406.00 | +0.99% | 4 060 | 10 | 391.00 | -3.23% | 15 640 | 40 | ||||||
| 26.3.1997 | 396.00 | +0.76% | 19 800 | 50 | 392.20 | +1.90% | 15 688 | 40 | ||||||
| 4.3.1997 | 402.00 | +0.75% | 24 120 | 60 | 400.00 | -0.01% | 4 000 | 10 | ||||||
| 24.10.1997 | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
| 9.9.1997 | 707.00 | +0.56% | 2 828 | 4 | 700.00 | 35 000 | 50 | |||||||
| 15.5.1997 | 427.00 | +0.47% | 13 664 | 32 | 425.00 | -0.58% | 36 360 | 90 | ||||||
| 4.7.1997 | 493.00 | +0.40% | 9 860 | 20 | 487.50 | -0.53% | 9 750 | 20 | ||||||
| 23.6.1997 | 493.00 | +0.40% | 19 720 | 40 | 490.10 | -0.10% | 29 404 | 60 | ||||||
| 23.7.1997 | 512.00 | +0.39% | 15 360 | 30 | 515.00 | +1.00% | 5 150 | 10 | ||||||
| 10.9.1997 | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
| 25.3.1997 | 393.00 | +0.25% | 7 860 | 20 | 392.00 | -0.51% | 23 092 | 60 | ||||||
| 7.4.1997 | 393.00 | +0.25% | 39 300 | 100 | 389.90 | +0.10% | 11 651 | 30 | ||||||
| 3.4.1997 | 393.00 | +0.25% | 31 440 | 80 | 389.10 | -2.35% | 19 200 | 50 | ||||||
| 21.3.1997 | 393.00 | +0.25% | 19 650 | 50 | 394.10 | +3.54% | 15 764 | 40 | ||||||
| 15.4.1997 | 386.00 | +0.25% | 39 372 | 102 | 385.00 | +2.91% | 50 050 | 130 | ||||||
| 17.4.1997 | 386.00 | +0.25% | 16 984 | 44 | 385.00 | +0.17% | 47 740 | 124 | ||||||
| 6.3.1997 | 404.00 | +0.24% | 17 776 | 44 | 400.00 | -0.73% | 34 340 | 86 | ||||||
| 5.3.1997 | 403.00 | +0.24% | 16 120 | 40 | 405.00 | +0.56% | 44 250 | 110 | ||||||
| 8.7.1997 | 495.00 | +0.20% | 9 900 | 20 | 470.00 | -4.55% | 23 500 | 50 | ||||||
| 7.7.1997 | 494.00 | +0.20% | 9 880 | 20 | 500.00 | +1.00% | 16 250 | 33 | ||||||
| 1.7.1997 | 491.00 | +0.20% | 24 550 | 50 | 0.00% | 0 | ||||||||
| 18.6.1997 | 491.00 | +0.20% | 24 550 | 50 | 490.10 | -0.49% | 39 008 | 80 | ||||||
| 17.7.1997 | 510.00 | +0.19% | 25 500 | 50 | 515.00 | -0.48% | 15 375 | 30 | ||||||
| 21.8.1997 | 511.00 | +0.19% | 20 440 | 40 | 515.00 | -0.71% | 37 735 | 74 | ||||||
| 13.8.1997 | 512.00 | +0.19% | 5 120 | 10 | 515.00 | +1.47% | 25 750 | 50 | ||||||
| 6.8.1997 | 511.00 | +0.19% | 15 330 | 30 | +0.60% | 0 | ||||||||
| 31.7.1997 | 511.00 | +0.19% | 10 220 | 20 | 515.00 | 0.00% | 15 450 | 30 | ||||||
| 30.7.1997 | 510.00 | 0.00% | 5 100 | 10 | 515.00 | +1.05% | 30 902 | 60 | ||||||
| 29.7.1997 | 510.00 | 0.00% | 21 420 | 42 | 515.00 | -1.06% | 35 675 | 70 | ||||||
| 5.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.20% | 37 885 | 74 | ||||||
| 4.8.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | -0.38% | 25 650 | 50 | ||||||
| 12.8.1997 | 511.00 | 0.00% | 0 | 0 | 507.50 | 25 375 | 50 | |||||||
| 11.8.1997 | 511.00 | 0.00% | 0 | 0 | 515.00 | -1.66% | 15 195 | 30 | ||||||
| 8.8.1997 | 511.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 7.8.1997 | 511.00 | 0.00% | 0 | 0 | 515.00 | -0.33% | 30 800 | 60 | ||||||
| 20.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.98% | 51 360 | 100 | ||||||
| 19.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.20 | -0.78% | 40 686 | 80 | ||||||
| 18.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.10 | +2.52% | 30 756 | 60 | ||||||
| 15.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | -2.91% | 33 000 | 66 | ||||||
| ||||||||||||||
