REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 469.00 | -4.86% | 0 | 0 | 448.00 | +4.66% | 39 783 | 84 | ||||||
| 28.3.1997 | 398.00 | -0.74% | 9 552 | 24 | 394.20 | +4.59% | 11 824 | 30 | ||||||
| 22.4.1997 | 384.00 | -0.25% | 36 864 | 96 | 371.00 | +4.47% | 17 105 | 46 | ||||||
| 6.5.1997 | 402.00 | 0.00% | 24 120 | 60 | +4.46% | 0 | ||||||||
| 9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
| 6.10.1997 | 752.00 | -2.46% | 22 560 | 30 | 753.10 | +4.21% | 40 895 | 54 | ||||||
| 8.9.1997 | 703.00 | -1.54% | 123 025 | 175 | +4.10% | 0 | ||||||||
| 12.6.1996 | 179.20 | -4.99% | 0 | 0 | 210.00 | +4.00% | 12 480 | 60 | ||||||
| 29.1.1996 | 200.00 | +4.00% | 12 200 | 61 | ||||||||||
| 26.1.1996 | 192.00 | +4.00% | 24 000 | 125 | ||||||||||
| 25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
| 20.2.1997 | 363.00 | +4.91% | 0 | 0 | 339.50 | +3.86% | 20 370 | 60 | ||||||
| 30.4.1997 | 384.00 | -4.71% | 11 520 | 30 | 390.00 | +3.68% | 47 380 | 120 | ||||||
| 31.1.1997 | 273.00 | 0.00% | 5 460 | 20 | 275.00 | +3.64% | 22 275 | 81 | ||||||
| 10.7.1997 | 510.00 | 0.00% | 20 400 | 40 | 515.00 | +3.62% | 66 875 | 130 | ||||||
| 21.3.1997 | 393.00 | +0.25% | 19 650 | 50 | 394.10 | +3.54% | 15 764 | 40 | ||||||
| 25.11.1996 | 204.00 | 0.00% | 8 160 | 40 | 204.00 | +3.42% | 12 648 | 62 | ||||||
| 7.2.1997 | 300.00 | 0.00% | 21 000 | 70 | +3.40% | 0 | ||||||||
| 21.5.1997 | 493.00 | +4.89% | 73 950 | 150 | 448.00 | +3.36% | 18 100 | 40 | ||||||
| 13.2.1997 | 300.00 | 0.00% | 12 000 | 40 | 298.00 | +3.25% | 11 920 | 40 | ||||||
| 27.11.1997 | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
| 8.10.1997 | 789.00 | +4.92% | 50 496 | 64 | 701.10 | +3.22% | 40 741 | 55 | ||||||
| 18.10.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.06% | 11 040 | 48 | ||||||
| 22.8.1996 | 203.00 | 0.00% | 2 030 | 10 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +3.00% | 10 500 | 50 | ||||||
| 6.3.1996 | 210.00 | +3.00% | 17 420 | 84 | ||||||||||
| 25.3.1996 | 210.00 | +3.00% | 16 800 | 80 | ||||||||||
| 19.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.94% | 7 500 | 30 | ||||||
| 15.4.1997 | 386.00 | +0.25% | 39 372 | 102 | 385.00 | +2.91% | 50 050 | 130 | ||||||
| 13.5.1997 | 432.00 | +1.64% | 17 280 | 40 | +2.90% | 0 | ||||||||
| 24.4.1997 | 384.00 | 0.00% | 0 | 0 | 385.00 | +2.78% | 19 250 | 50 | ||||||
| 15.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.00 | +2.78% | 112 090 | 144 | ||||||
| 19.5.1997 | 448.00 | +4.91% | 13 440 | 30 | 449.00 | +2.66% | 55 206 | 126 | ||||||
| 23.12.1996 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | +2.56% | 15 000 | 60 | ||||||
| 18.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.10 | +2.52% | 30 756 | 60 | ||||||
| 25.2.1997 | 400.00 | 0.00% | 104 800 | 262 | 400.00 | +2.41% | 46 000 | 115 | ||||||
| 11.6.1997 | 501.00 | +2.24% | 122 244 | 244 | 495.00 | +2.27% | 9 900 | 20 | ||||||
| 14.10.1996 | 230.00 | +4.54% | 2 300 | 10 | 230.00 | +2.22% | 13 800 | 60 | ||||||
| 18.3.1997 | 400.00 | +2.04% | 160 000 | 400 | 402.00 | +2.16% | 56 070 | 140 | ||||||
| 10.10.1997 | 789.00 | +4.92% | 55 230 | 70 | 751.00 | +2.05% | 30 040 | 40 | ||||||
| 11.12.1996 | 250.00 | +2.04% | 26 000 | 104 | 245.00 | +2.00% | 17 405 | 70 | ||||||
| 20.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +2.00% | 6 300 | 30 | ||||||
| 12.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 6 300 | 30 | ||||||
| 10.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | +2.00% | 18 900 | 90 | ||||||
| 13.8.1996 | 195.70 | -5.00% | 0 | 0 | 210.00 | +2.00% | 12 600 | 60 | ||||||
| 24.7.1996 | 206.00 | 0.00% | 12 360 | 60 | 210.00 | +2.00% | 6 690 | 32 | ||||||
| 8.7.1996 | 206.00 | 0.00% | 6 180 | 30 | 210.00 | +2.00% | 4 200 | 20 | ||||||
| 17.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +2.00% | 5 040 | 24 | ||||||
| 26.6.1996 | 206.00 | 0.00% | 4 120 | 20 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| 31.5.1996 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +2.00% | 25 075 | 120 | ||||||
| 21.3.1996 | 210.00 | +2.00% | 17 850 | 85 | ||||||||||
| 11.4.1996 | 210.00 | +2.00% | 5 880 | 28 | ||||||||||
| 23.1.1996 | 210.00 | +2.00% | 13 860 | 66 | ||||||||||
| 11.12.1995 | 210.00 | +2.00% | 16 250 | 78 | ||||||||||
| 2.4.1997 | 392.00 | 0.00% | 11 368 | 29 | +1.93% | 0 | ||||||||
| 9.12.1996 | 245.00 | 0.00% | 0 | 0 | 245.00 | +1.91% | 9 735 | 40 | ||||||
| 26.3.1997 | 396.00 | +0.76% | 19 800 | 50 | 392.20 | +1.90% | 15 688 | 40 | ||||||
| 3.6.1997 | 446.00 | 0.00% | 0 | 0 | 449.10 | +1.80% | 49 376 | 110 | ||||||
| 1.10.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.75% | 16 725 | 80 | ||||||
| 18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| ||||||||||||||
