REJBEROVA IS OPF, RUSTOVÝ PFO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 143.50 | -4.00% | 1 435 | 10 | ||||||||||
| 8.2.1996 | 150.00 | -8.00% | 4 500 | 30 | ||||||||||
| 20.11.1995 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 10.11.1995 | 155.00 | -6.00% | 3 252 | 21 | ||||||||||
| 7.2.1996 | 162.00 | -9.00% | 9 807 | 60 | ||||||||||
| 9.11.1995 | 166.00 | -5.00% | 8 255 | 50 | ||||||||||
| 26.10.1995 | 171.00 | 0.00% | 9 918 | 58 | ||||||||||
| 25.10.1995 | 171.00 | 0.00% | 5 130 | 30 | ||||||||||
| 12.11.1996 | 172.90 | -5.00% | 0 | 0 | 175.00 | -4.03% | 1 750 | 10 | ||||||
| 20.11.1996 | 195.00 | 0.00% | 11 700 | 60 | 180.30 | -7.41% | 3 426 | 19 | ||||||
| 8.11.1996 | 182.00 | -2.58% | 27 300 | 150 | 182.50 | -1.35% | 3 650 | 20 | ||||||
| 14.11.1996 | 172.47 | +4.99% | 0 | 0 | 185.00 | -0.60% | 16 550 | 90 | ||||||
| 13.11.1996 | 164.26 | -4.99% | 8 870 | 54 | 185.00 | +5.71% | 7 400 | 40 | ||||||
| 11.11.1996 | 182.00 | 0.00% | 1 820 | 10 | 185.00 | -0.07% | 13 860 | 76 | ||||||
| 7.11.1996 | 186.82 | -4.99% | 0 | 0 | 185.00 | -8.35% | 9 250 | 50 | ||||||
| 26.1.1996 | 192.00 | +4.00% | 24 000 | 125 | ||||||||||
| 19.11.1996 | 195.00 | +2.55% | 5 850 | 30 | 195.00 | +1.60% | 15 385 | 79 | ||||||
| 18.11.1996 | 190.14 | +4.99% | 0 | 0 | 195.00 | -1.04% | 11 500 | 60 | ||||||
| 15.11.1996 | 181.09 | +4.99% | 0 | 0 | 195.00 | +5.32% | 28 665 | 148 | ||||||
| 8.12.1995 | 196.50 | +1.00% | 12 260 | 60 | ||||||||||
| 21.11.1996 | 204.00 | +4.61% | 17 136 | 84 | 198.00 | +8.91% | 8 838 | 45 | ||||||
| 5.2.1996 | 198.40 | -1.00% | 23 014 | 116 | ||||||||||
| 15.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 198.50 | -4.00% | 1 985 | 10 | ||||||
| 26.8.1996 | 203.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 796 | 4 | ||||||
| 1.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 199.50 | -5.00% | 1 995 | 10 | ||||||
| 11.6.1996 | 188.63 | -4.99% | 0 | 0 | 199.50 | -5.00% | 3 192 | 16 | ||||||
| 29.5.1996 | 210.00 | 0.00% | 12 600 | 60 | 199.50 | -3.00% | 17 577 | 86 | ||||||
| 22.5.1996 | 210.00 | 0.00% | 5 880 | 28 | 199.50 | -1.00% | 20 790 | 100 | ||||||
| 3.5.1996 | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||||
| 18.4.1996 | 199.50 | -1.00% | 16 590 | 80 | ||||||||||
| 22.3.1996 | 199.50 | -3.00% | 18 270 | 90 | ||||||||||
| 2.2.1996 | 200.00 | +1.00% | 6 000 | 30 | ||||||||||
| 1.2.1996 | 200.00 | -1.00% | 19 800 | 100 | ||||||||||
| 31.1.1996 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| 30.1.1996 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 29.1.1996 | 200.00 | +4.00% | 12 200 | 61 | ||||||||||
| 15.11.1995 | 200.30 | -3.00% | 69 905 | 349 | ||||||||||
| 6.11.1995 | 201.90 | -2.00% | 1 817 | 9 | ||||||||||
| 31.10.1995 | 203.00 | -17.00% | 16 646 | 82 | ||||||||||
| 27.11.1996 | 214.00 | 0.00% | 0 | 0 | 204.00 | +0.59% | 20 400 | 100 | ||||||
| 26.11.1996 | 214.00 | +4.90% | 12 840 | 60 | 204.00 | -0.59% | 11 762 | 58 | ||||||
| 25.11.1996 | 204.00 | 0.00% | 8 160 | 40 | 204.00 | +3.42% | 12 648 | 62 | ||||||
| 22.11.1996 | 204.00 | 0.00% | 0 | 0 | 204.00 | +0.44% | 7 890 | 40 | ||||||
| 5.11.1996 | 207.00 | -4.60% | 0 | 0 | 205.00 | -8.88% | 12 300 | 60 | ||||||
| 26.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 205.00 | -1.91% | 8 200 | 40 | ||||||
| 11.9.1996 | 203.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 4 100 | 20 | ||||||
| 9.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 205.00 | -2.00% | 2 050 | 10 | ||||||
| 12.8.1996 | 206.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 050 | 10 | ||||||
| 23.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 205.00 | -6.00% | 8 200 | 40 | ||||||
| 19.3.1996 | 205.00 | -2.00% | 6 150 | 30 | ||||||||||
| 15.2.1996 | 205.00 | 0.00% | 98 960 | 489 | ||||||||||
| 13.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 207.50 | -1.00% | 14 600 | 70 | ||||||
| 10.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 207.50 | -1.00% | 10 790 | 52 | ||||||
| 2.10.1996 | 203.00 | 0.00% | 2 030 | 10 | 208.00 | -0.50% | 2 080 | 10 | ||||||
| 4.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 208.00 | -2.00% | 8 255 | 40 | ||||||
| 20.6.1996 | 206.00 | 0.00% | 6 180 | 30 | 208.00 | 0.00% | 24 130 | 115 | ||||||
| 24.11.1995 | 208.50 | -14.00% | 39 705 | 190 | ||||||||||
| 25.9.1996 | 203.00 | 0.00% | 0 | 0 | 209.00 | +0.72% | 4 180 | 20 | ||||||
| 8.8.1996 | 206.00 | 0.00% | 2 060 | 10 | 209.00 | 0.00% | 8 360 | 40 | ||||||
| 24.6.1996 | 206.00 | 0.00% | 6 180 | 30 | 209.00 | 0.00% | 8 360 | 40 | ||||||
| ||||||||||||||
