REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 210.00 | 0.00% | 840 | 4 | 210.00 | 0.00% | 25 200 | 120 | ||||||
23.1.1997 | 261.00 | -4.74% | 1 044 | 4 | +4.89% | 0 | ||||||||
11.11.1996 | 182.00 | 0.00% | 1 820 | 10 | 185.00 | -0.07% | 13 860 | 76 | ||||||
2.10.1996 | 203.00 | 0.00% | 2 030 | 10 | 208.00 | -0.50% | 2 080 | 10 | ||||||
17.9.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | -2.00% | 16 500 | 80 | ||||||
22.8.1996 | 203.00 | 0.00% | 2 030 | 10 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 206.00 | 0.00% | 2 060 | 10 | 209.00 | 0.00% | 8 360 | 40 | ||||||
23.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 205.00 | -6.00% | 8 200 | 40 | ||||||
17.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +2.00% | 5 040 | 24 | ||||||
4.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 208.00 | -2.00% | 8 255 | 40 | ||||||
3.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | 0.00% | 7 560 | 36 | ||||||
1.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 199.50 | -5.00% | 1 995 | 10 | ||||||
28.6.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +3.00% | 10 500 | 50 | ||||||
19.6.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | 0.00% | 4 200 | 20 | ||||||
18.6.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | 0.00% | 23 100 | 110 | ||||||
17.5.1996 | 210.00 | 0.00% | 2 100 | 10 | 210.00 | +1.00% | 12 585 | 60 | ||||||
17.10.1996 | 230.00 | 0.00% | 2 300 | 10 | 230.00 | -2.97% | 17 852 | 80 | ||||||
15.10.1996 | 230.00 | 0.00% | 2 300 | 10 | 230.00 | -0.48% | 16 480 | 72 | ||||||
14.10.1996 | 230.00 | +4.54% | 2 300 | 10 | 230.00 | +2.22% | 13 800 | 60 | ||||||
24.1.1997 | 248.00 | -4.98% | 2 480 | 10 | 275.00 | -2.13% | 22 000 | 80 | ||||||
13.12.1996 | 250.00 | 0.00% | 2 500 | 10 | +0.24% | 0 | ||||||||
9.9.1997 | 707.00 | +0.56% | 2 828 | 4 | 700.00 | 35 000 | 50 | |||||||
24.5.1996 | 210.00 | 0.00% | 2 940 | 14 | 210.00 | 0.00% | 12 600 | 60 | ||||||
6.2.1997 | 300.00 | +1.35% | 3 000 | 10 | 300.00 | +1.16% | 41 500 | 140 | ||||||
25.4.1997 | 384.00 | 0.00% | 3 840 | 10 | 385.00 | -1.62% | 22 725 | 60 | ||||||
7.5.1997 | 406.00 | +0.99% | 4 060 | 10 | 391.00 | -3.23% | 15 640 | 40 | ||||||
30.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -0.98% | 9 040 | 44 | ||||||
26.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 205.00 | -1.91% | 8 200 | 40 | ||||||
19.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 10 350 | 50 | ||||||
9.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 205.00 | -2.00% | 2 050 | 10 | ||||||
5.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 12 600 | 60 | ||||||
2.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 4 200 | 20 | ||||||
23.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -4.00% | 8 330 | 40 | ||||||
21.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | 0.00% | 2 100 | 10 | ||||||
20.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +2.00% | 6 300 | 30 | ||||||
16.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +6.00% | 8 400 | 40 | ||||||
15.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 198.50 | -4.00% | 1 985 | 10 | ||||||
14.8.1996 | 203.00 | +3.73% | 4 060 | 20 | 210.00 | -1.00% | 8 400 | 40 | ||||||
2.8.1996 | 206.00 | 0.00% | 4 120 | 20 | 210.00 | 0.00% | 5 460 | 26 | ||||||
30.7.1996 | 206.00 | 0.00% | 4 120 | 20 | 210.00 | -1.00% | 5 410 | 26 | ||||||
22.7.1996 | 206.00 | 0.00% | 4 120 | 20 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 206.00 | 0.00% | 4 120 | 20 | 210.00 | 0.00% | 12 600 | 60 | ||||||
16.7.1996 | 206.00 | 0.00% | 4 120 | 20 | 210.00 | 0.00% | 17 290 | 84 | ||||||
26.6.1996 | 206.00 | 0.00% | 4 120 | 20 | 210.00 | +2.00% | 16 800 | 80 | ||||||
4.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | 0.00% | 4 200 | 20 | ||||||
3.10.1996 | 210.00 | +3.44% | 4 200 | 20 | +0.96% | 0 | 0 | |||||||
20.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | 0.00% | 7 980 | 38 | ||||||
16.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -1.00% | 10 395 | 50 | ||||||
13.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +1.00% | 52 425 | 250 | ||||||
10.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 207.50 | -1.00% | 10 790 | 52 | ||||||
7.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -1.00% | 19 900 | 96 | ||||||
9.5.1997 | 426.00 | +4.92% | 4 260 | 10 | +4.85% | 0 | ||||||||
29.5.1997 | 446.00 | 0.00% | 4 460 | 10 | 448.00 | +0.90% | 17 920 | 40 | ||||||
28.5.1997 | 446.00 | 0.00% | 4 460 | 10 | 444.00 | -2.73% | 17 760 | 40 | ||||||
16.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | +0.48% | 20 240 | 88 | ||||||
5.6.1997 | 473.00 | +1.06% | 4 730 | 10 | 470.20 | +6.56% | 37 699 | 80 | ||||||
15.7.1997 | 485.00 | -4.90% | 4 850 | 10 | 515.00 | 0.00% | 46 350 | 90 | ||||||
3.7.1997 | 491.00 | 0.00% | 4 910 | 10 | 490.10 | 0.00% | 9 802 | 20 | ||||||
23.12.1996 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | +2.56% | 15 000 | 60 | ||||||
21.10.1996 | 230.00 | 0.00% | 5 060 | 22 | 230.00 | 0.00% | 5 060 | 22 | ||||||
|