REJBEROVA IS OPF, RUSTOVÝ PFO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
| 11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| 17.12.1997 | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
| 19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| 18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| 15.12.1997 | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
| 10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
| 29.12.1997 | 1 177.00 | +9.04% | 157 543 | 135 | ||||||||||
| 16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
| 30.10.1997 | 752.00 | 0.00% | 111 296 | 148 | 752.00 | 123 277 | 164 | |||||||
| 9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
| 2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
| 15.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.00 | +2.78% | 112 090 | 144 | ||||||
| 3.9.1997 | 648.00 | +4.85% | 0 | 0 | 676.00 | -0.29% | 110 870 | 160 | ||||||
| 18.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 109 010 | 145 | ||||||
| 8.12.1997 | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
| 15.2.1996 | 205.00 | 0.00% | 98 960 | 489 | ||||||||||
| 4.11.1997 | 752.00 | 0.00% | 0 | 0 | 765.00 | 98 540 | 130 | |||||||
| 25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
| 10.3.1997 | 399.00 | -0.25% | 11 970 | 30 | 400.00 | 0.00% | 80 000 | 200 | ||||||
| 21.2.1996 | 209.50 | 0.00% | 79 191 | 378 | ||||||||||
| 4.12.1997 | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 77 340 | 369 | ||||||||||
| 22.12.1997 | 1 160.00 | -4.33% | 76 562 | 70 | ||||||||||
| 22.9.1997 | 700.00 | 0.00% | 21 000 | 30 | 700.00 | -0.49% | 73 500 | 105 | ||||||
| 2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
| 17.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.11% | 69 920 | 100 | ||||||
| 15.11.1995 | 200.30 | -3.00% | 69 905 | 349 | ||||||||||
| 24.10.1997 | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
| 28.2.1997 | 399.00 | -0.99% | 63 840 | 160 | 400.00 | -1.15% | 67 700 | 170 | ||||||
| 21.10.1997 | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
| 10.7.1997 | 510.00 | 0.00% | 20 400 | 40 | 515.00 | +3.62% | 66 875 | 130 | ||||||
| 12.9.1997 | 717.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 66 500 | 95 | ||||||
| 24.2.1997 | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
| 10.9.1997 | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
| 1.12.1995 | 280.00 | +1.00% | 63 700 | 230 | ||||||||||
| 9.10.1997 | 752.00 | -4.68% | 37 600 | 50 | 753.00 | -0.65% | 63 288 | 86 | ||||||
| 1.12.1997 | 785.00 | -4.96% | 39 250 | 50 | 780.00 | +1.22% | 61 949 | 80 | ||||||
| 3.2.1997 | 286.00 | +4.76% | 0 | 0 | 296.00 | +5.46% | 60 615 | 209 | ||||||
| 20.11.1997 | 752.00 | 0.00% | 45 120 | 60 | 752.00 | +0.07% | 60 160 | 80 | ||||||
| 17.11.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | -0.03% | 60 140 | 80 | ||||||
| 11.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 752.00 | -1.20% | 60 130 | 80 | ||||||
| 21.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | -0.08% | 60 110 | 80 | ||||||
| 31.10.1997 | 752.00 | 0.00% | 188 000 | 250 | 752.00 | -0.69% | 59 720 | 80 | ||||||
| 26.9.1997 | 700.00 | 0.00% | 36 400 | 52 | 700.10 | 0.00% | 59 504 | 85 | ||||||
| 14.3.1996 | 210.00 | 0.00% | 58 800 | 280 | ||||||||||
| 27.2.1997 | 403.00 | -4.04% | 17 732 | 44 | 401.10 | +0.71% | 56 403 | 140 | ||||||
| 18.3.1997 | 400.00 | +2.04% | 160 000 | 400 | 402.00 | +2.16% | 56 070 | 140 | ||||||
| 4.9.1997 | 680.00 | +4.93% | 0 | 0 | 702.00 | +1.03% | 56 010 | 80 | ||||||
| 24.9.1997 | 700.00 | 0.00% | 10 500 | 15 | 700.00 | 0.00% | 56 000 | 80 | ||||||
| 19.5.1997 | 448.00 | +4.91% | 13 440 | 30 | 449.00 | +2.66% | 55 206 | 126 | ||||||
| 29.10.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +0.52% | 52 610 | 70 | ||||||
| 5.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 753.00 | -1.16% | 52 440 | 70 | ||||||
| 13.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +1.00% | 52 425 | 250 | ||||||
| 20.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.98% | 51 360 | 100 | ||||||
| 20.10.1997 | 751.00 | 0.00% | 0 | 0 | 752.00 | -1.36% | 51 138 | 69 | ||||||
| 15.4.1997 | 386.00 | +0.25% | 39 372 | 102 | 385.00 | +2.91% | 50 050 | 130 | ||||||
| 3.6.1997 | 446.00 | 0.00% | 0 | 0 | 449.10 | +1.80% | 49 376 | 110 | ||||||
| 16.4.1996 | 210.00 | 0.00% | 49 350 | 235 | ||||||||||
| 11.9.1997 | 717.00 | +1.12% | 39 435 | 55 | 700.00 | -0.07% | 49 000 | 70 | ||||||
| ||||||||||||||
