REJBEROVA IS OPF, RUSTOVÝ PFO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
27.10.1997 | 752.00 | 0.00% | 360 960 | 480 | 751.00 | -0.57% | 44 860 | 60 | ||||||
18.3.1997 | 400.00 | +2.04% | 160 000 | 400 | 402.00 | +2.16% | 56 070 | 140 | ||||||
21.10.1997 | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
17.12.1997 | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
25.2.1997 | 400.00 | 0.00% | 104 800 | 262 | 400.00 | +2.41% | 46 000 | 115 | ||||||
31.10.1997 | 752.00 | 0.00% | 188 000 | 250 | 752.00 | -0.69% | 59 720 | 80 | ||||||
11.6.1997 | 501.00 | +2.24% | 122 244 | 244 | 495.00 | +2.27% | 9 900 | 20 | ||||||
9.4.1997 | 392.00 | -0.25% | 90 160 | 230 | 385.00 | +0.46% | 38 500 | 100 | ||||||
23.10.1997 | 747.00 | +4.91% | 167 328 | 224 | 752.00 | +1.29% | 22 560 | 30 | ||||||
11.4.1997 | 385.00 | 0.00% | 76 230 | 198 | 385.20 | -1.95% | 18 878 | 50 | ||||||
24.2.1997 | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
8.9.1997 | 703.00 | -1.54% | 123 025 | 175 | +4.10% | 0 | ||||||||
10.4.1997 | 385.00 | -1.78% | 65 835 | 171 | 385.00 | +0.02% | 26 956 | 70 | ||||||
2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
15.9.1997 | 700.00 | -2.37% | 116 200 | 166 | 700.00 | -0.53% | 44 560 | 64 | ||||||
28.2.1997 | 399.00 | -0.99% | 63 840 | 160 | 400.00 | -1.15% | 67 700 | 170 | ||||||
25.10.1996 | 264.00 | +4.34% | 42 240 | 160 | 237.00 | -0.78% | 2 370 | 10 | ||||||
13.10.1997 | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
21.5.1997 | 493.00 | +4.89% | 73 950 | 150 | 448.00 | +3.36% | 18 100 | 40 | ||||||
8.11.1996 | 182.00 | -2.58% | 27 300 | 150 | 182.50 | -1.35% | 3 650 | 20 | ||||||
30.10.1997 | 752.00 | 0.00% | 111 296 | 148 | 752.00 | 123 277 | 164 | |||||||
27.3.1997 | 401.00 | +1.26% | 56 140 | 140 | 376.80 | -3.92% | 10 550 | 28 | ||||||
24.10.1997 | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
11.3.1997 | 392.00 | -1.75% | 47 040 | 120 | 400.00 | -1.25% | 31 600 | 80 | ||||||
27.6.1997 | 490.00 | 0.00% | 53 900 | 110 | 457.50 | -2.47% | 4 575 | 10 | ||||||
12.5.1997 | 425.00 | -0.23% | 46 750 | 110 | 402.00 | -1.94% | 8 040 | 20 | ||||||
12.12.1996 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.30% | 10 475 | 42 | ||||||
23.10.1996 | 241.00 | +4.78% | 26 269 | 109 | 230.10 | -0.70% | 15 954 | 70 | ||||||
11.12.1996 | 250.00 | +2.04% | 26 000 | 104 | 245.00 | +2.00% | 17 405 | 70 | ||||||
15.4.1997 | 386.00 | +0.25% | 39 372 | 102 | 385.00 | +2.91% | 50 050 | 130 | ||||||
19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
27.11.1997 | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
24.7.1997 | 537.00 | +4.88% | 53 700 | 100 | 515.00 | -0.91% | 16 330 | 32 | ||||||
18.4.1997 | 385.00 | -0.25% | 38 500 | 100 | 382.50 | -3.36% | 15 255 | 41 | ||||||
7.4.1997 | 393.00 | +0.25% | 39 300 | 100 | 389.90 | +0.10% | 11 651 | 30 | ||||||
16.12.1996 | 250.00 | 0.00% | 25 000 | 100 | 250.00 | -0.71% | 34 750 | 140 | ||||||
22.4.1997 | 384.00 | -0.25% | 36 864 | 96 | 371.00 | +4.47% | 17 105 | 46 | ||||||
2.12.1996 | 235.00 | +4.91% | 22 325 | 95 | 224.50 | -5.29% | 10 607 | 50 | ||||||
24.3.1997 | 392.00 | -0.25% | 35 280 | 90 | 392.00 | -1.83% | 27 080 | 70 | ||||||
3.3.1997 | 399.00 | 0.00% | 35 910 | 90 | 400.00 | +0.45% | 12 002 | 30 | ||||||
18.2.1997 | 330.00 | +4.76% | 29 700 | 90 | 299.60 | +0.60% | 17 976 | 60 | ||||||
20.1.1997 | 261.00 | +4.81% | 23 490 | 90 | -4.21% | 0 | ||||||||
28.5.1996 | 210.00 | 0.00% | 18 900 | 90 | 210.00 | 0.00% | 21 000 | 100 | ||||||
5.12.1997 | 803.00 | -2.78% | 69 058 | 86 | 822.50 | -2.29% | 27 965 | 34 | ||||||
26.6.1997 | 490.00 | -0.60% | 41 650 | 85 | 487.00 | +5.73% | 30 491 | 65 | ||||||
20.3.1997 | 392.00 | -2.00% | 33 320 | 85 | 401.00 | -4.17% | 19 030 | 50 | ||||||
21.11.1996 | 204.00 | +4.61% | 17 136 | 84 | 198.00 | +8.91% | 8 838 | 45 | ||||||
17.10.1997 | 751.00 | -3.59% | 60 831 | 81 | 752.00 | -0.08% | 37 570 | 50 | ||||||
18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
3.4.1997 | 393.00 | +0.25% | 31 440 | 80 | 389.10 | -2.35% | 19 200 | 50 | ||||||
13.3.1997 | 392.00 | -1.01% | 31 360 | 80 | 392.00 | -0.42% | 36 638 | 94 | ||||||
17.2.1997 | 315.00 | +5.00% | 25 200 | 80 | 300.60 | +0.23% | 17 868 | 60 | ||||||
5.12.1996 | 245.00 | +4.25% | 19 600 | 80 | 245.00 | +4.84% | 30 825 | 130 | ||||||
3.12.1996 | 235.00 | 0.00% | 18 800 | 80 | 224.10 | +1.22% | 15 032 | 70 | ||||||
3.12.1997 | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
10.10.1997 | 789.00 | +4.92% | 55 230 | 70 | 751.00 | +2.05% | 30 040 | 40 | ||||||
5.9.1997 | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
14.3.1997 | 392.00 | 0.00% | 27 440 | 70 | 392.00 | +0.57% | 32 928 | 84 | ||||||
|