REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 203.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 796 | 4 | ||||||
6.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.38% | 3 760 | 5 | ||||||
12.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 714.50 | -4.93% | 3 573 | 5 | ||||||
25.8.1997 | 510.00 | 0.00% | 0 | 0 | 512.50 | -0.48% | 4 100 | 8 | ||||||
4.4.1996 | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
6.11.1995 | 201.90 | -2.00% | 1 817 | 9 | ||||||||||
7.10.1997 | 752.00 | 0.00% | 15 040 | 20 | 717.60 | -5.24% | 7 176 | 10 | ||||||
30.12.1997 | 1 194.20 | 11 942 | 10 | |||||||||||
31.12.1997 | 1 181.40 | -1.07% | 11 814 | 10 | ||||||||||
13.11.1997 | 752.00 | 0.00% | 0 | 0 | 698.00 | -2.30% | 6 980 | 10 | ||||||
26.8.1997 | 535.00 | +4.90% | 0 | 0 | 541.00 | +5.56% | 5 410 | 10 | ||||||
23.7.1997 | 512.00 | +0.39% | 15 360 | 30 | 515.00 | +1.00% | 5 150 | 10 | ||||||
27.6.1997 | 490.00 | 0.00% | 53 900 | 110 | 457.50 | -2.47% | 4 575 | 10 | ||||||
24.6.1997 | 493.00 | 0.00% | 9 860 | 20 | 490.10 | 0.00% | 4 901 | 10 | ||||||
21.4.1997 | 385.00 | 0.00% | 23 100 | 60 | 355.90 | -4.34% | 3 559 | 10 | ||||||
4.3.1997 | 402.00 | +0.75% | 24 120 | 60 | 400.00 | -0.01% | 4 000 | 10 | ||||||
12.11.1996 | 172.90 | -5.00% | 0 | 0 | 175.00 | -4.03% | 1 750 | 10 | ||||||
4.11.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
25.10.1996 | 264.00 | +4.34% | 42 240 | 160 | 237.00 | -0.78% | 2 370 | 10 | ||||||
2.10.1996 | 203.00 | 0.00% | 2 030 | 10 | 208.00 | -0.50% | 2 080 | 10 | ||||||
9.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 205.00 | -2.00% | 2 050 | 10 | ||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
21.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | 0.00% | 2 100 | 10 | ||||||
15.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 198.50 | -4.00% | 1 985 | 10 | ||||||
12.8.1996 | 206.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 050 | 10 | ||||||
1.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 199.50 | -5.00% | 1 995 | 10 | ||||||
3.5.1996 | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||||
9.2.1996 | 143.50 | -4.00% | 1 435 | 10 | ||||||||||
4.3.1996 | 210.00 | -1.00% | 2 898 | 14 | ||||||||||
11.6.1996 | 188.63 | -4.99% | 0 | 0 | 199.50 | -5.00% | 3 192 | 16 | ||||||
2.9.1997 | 618.00 | +4.92% | 0 | 0 | 695.00 | +9.96% | 13 205 | 19 | ||||||
20.11.1996 | 195.00 | 0.00% | 11 700 | 60 | 180.30 | -7.41% | 3 426 | 19 | ||||||
26.11.1997 | 828.00 | +4.94% | 0 | 0 | 777.00 | -0.01% | 15 540 | 20 | ||||||
13.10.1997 | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
29.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 14 000 | 20 | |||||||
25.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
16.9.1997 | 700.00 | 0.00% | 22 400 | 32 | 700.00 | +0.53% | 14 000 | 20 | ||||||
28.8.1997 | 561.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 10 960 | 20 | ||||||
1.8.1997 | 510.00 | -0.19% | 10 200 | 20 | 515.00 | 0.00% | 10 300 | 20 | ||||||
16.7.1997 | 509.00 | +4.94% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
4.7.1997 | 493.00 | +0.40% | 9 860 | 20 | 487.50 | -0.53% | 9 750 | 20 | ||||||
3.7.1997 | 491.00 | 0.00% | 4 910 | 10 | 490.10 | 0.00% | 9 802 | 20 | ||||||
11.6.1997 | 501.00 | +2.24% | 122 244 | 244 | 495.00 | +2.27% | 9 900 | 20 | ||||||
26.5.1997 | 446.00 | 0.00% | 0 | 0 | 449.90 | -0.25% | 8 998 | 20 | ||||||
12.5.1997 | 425.00 | -0.23% | 46 750 | 110 | 402.00 | -1.94% | 8 040 | 20 | ||||||
17.3.1997 | 392.00 | 0.00% | 15 680 | 40 | 392.00 | 0.00% | 7 840 | 20 | ||||||
16.1.1997 | 262.00 | 0.00% | 5 240 | 20 | 262.00 | -1.74% | 5 240 | 20 | ||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
17.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 5 000 | 20 | ||||||
29.11.1996 | 224.00 | 0.00% | 8 960 | 40 | 224.00 | +0.21% | 4 480 | 20 | ||||||
8.11.1996 | 182.00 | -2.58% | 27 300 | 150 | 182.50 | -1.35% | 3 650 | 20 | ||||||
30.10.1996 | 251.00 | -4.92% | 0 | 0 | 250.00 | -1.30% | 4 935 | 20 | ||||||
9.10.1996 | 220.00 | +4.76% | 7 480 | 34 | 220.00 | +6.07% | 4 400 | 20 | ||||||
4.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | 0.00% | 4 200 | 20 | ||||||
25.9.1996 | 203.00 | 0.00% | 0 | 0 | 209.00 | +0.72% | 4 180 | 20 | ||||||
11.9.1996 | 203.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 4 100 | 20 | ||||||
2.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 4 200 | 20 | ||||||
27.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 4 190 | 20 | ||||||
19.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 4 100 | 20 | ||||||
6.8.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||||
|