ŠREJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996					210.00	-1.00%	8 295	40
14.3.1996					210.00	0.00%	58 800	280
13.3.1996						+12.00%	0	0
12.3.1996						-10.00%	0	0
11.3.1996					210.00	-1.00%	18 750	90
8.3.1996					210.00	0.00%	27 300	130
7.3.1996					210.00	+1.00%	21 000	100
6.3.1996					210.00	+3.00%	17 420	84
5.3.1996					210.00	-2.00%	16 170	80
4.3.1996					210.00	-1.00%	2 898	14
1.3.1996					210.00	0.00%	8 400	40
29.2.1996					210.00	+1.00%	18 900	90
28.2.1996					210.00	-1.00%	27 100	130
27.2.1996					210.00	0.00%	77 340	369
26.2.1996						+12.00%	0	0
23.2.1996						-9.00%	0	0
22.2.1996					210.00	-1.00%	21 735	105
21.2.1996					209.50	0.00%	79 191	378
20.2.1996						+16.00%	0	0
19.2.1996						-10.00%	0	0
16.2.1996						-1.00%	0	0
15.2.1996					205.00	0.00%	98 960	489
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						+41.00%	0	0
9.2.1996					143.50	-4.00%	1 435	10
8.2.1996					150.00	-8.00%	4 500	30
7.2.1996					162.00	-9.00%	9 807	60
6.2.1996						-10.00%	0	0
5.2.1996					198.40	-1.00%	23 014	116
2.2.1996					200.00	+1.00%	6 000	30
1.2.1996					200.00	-1.00%	19 800	100
31.1.1996					200.00	0.00%	4 000	20
30.1.1996					200.00	0.00%	10 000	50
29.1.1996					200.00	+4.00%	12 200	61
26.1.1996					192.00	+4.00%	24 000	125
25.1.1996						-10.00%	0	0
24.1.1996					210.00	-3.00%	15 330	75
23.1.1996					210.00	+2.00%	13 860	66
22.1.1996					210.00	-2.00%	12 390	60
19.1.1996					210.00	0.00%	8 400	40
18.1.1996					210.00	+1.00%	4 200	20
17.1.1996					210.00	-1.00%	5 397	26
16.1.1996					210.00	0.00%	39 690	189
15.1.1996						+13.00%	0	0
12.1.1996						+15.00%	0	0
11.1.1996						-5.00%	0	0
10.1.1996						-5.00%	0	0
9.1.1996						-4.00%	0	0
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						-7.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995					210.00	-3.00%	5 870	29
14.12.1995					210.00	+1.00%	35 380	170
13.12.1995					210.00	-1.00%	14 400	70
12.12.1995					210.00	0.00%	14 550	70
11.12.1995					210.00	+2.00%	16 250	78
8.12.1995					196.50	+1.00%	12 260	60
7.12.1995						-10.00%	0	0
6.12.1995						-10.00%	0	0
5.12.1995						-7.00%	0	0
4.12.1995					265.00	-4.00%	32 580	122
1.12.1995					280.00	+1.00%	63 700	230
30.11.1995					276.00	+9.00%	21 870	80
29.11.1995					251.00	0.00%	5 020	20
28.11.1995					251.00	+10.00%	5 020	20
27.11.1995						+10.00%	0	0
24.11.1995					208.50	-14.00%	39 705	190
23.11.1995						+1.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						+60.00%	0	0
20.11.1995					150.00	0.00%	3 000	20
17.11.1995						-4.00%	0	0
16.11.1995						-22.00%	0	0
15.11.1995					200.30	-3.00%	69 905	349
14.11.1995						-13.00%	0	0
13.11.1995						+54.00%	0	0
10.11.1995					155.00	-6.00%	3 252	21
9.11.1995					166.00	-5.00%	8 255	50
8.11.1995						-4.00%	0	0
7.11.1995						-10.00%	0	0
6.11.1995					201.90	-2.00%	1 817	9
3.11.1995						-14.00%	0	0
2.11.1995					244.00	+7.00%	11 885	50
1.11.1995					223.00	+10.00%	27 572	124
31.10.1995					203.00	-17.00%	16 646	82
30.10.1995						+43.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995					171.00	0.00%	9 918	58
25.10.1995					171.00	0.00%	5 130	30
20.10.1995						-10.00%	0	0
19.10.1995						-10.00%	0	0
18.10.1995						-10.00%	0	0
17.10.1995						-10.00%	0	0
16.10.1995						-10.00%	0	0
13.10.1995						-10.00%	0	0
12.10.1995						-10.00%	0	0
11.10.1995						-10.00%	0	0
10.10.1995						-10.00%	0	0
9.10.1995						-10.00%	0	0
6.10.1995						-10.00%	0	0
5.10.1995						-10.00%	0	0
4.10.1995						-10.00%	0	0
3.10.1995						-10.00%	0	0
2.10.1995						-10.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200