REJBEROVA IS OPF, RUSTOVÝ PFO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -3.03% | 12 800 | 60 | ||||||
| 9.10.1996 | 220.00 | +4.76% | 7 480 | 34 | 220.00 | +6.07% | 4 400 | 20 | ||||||
| 1.11.1995 | 223.00 | +10.00% | 27 572 | 124 | ||||||||||
| 29.11.1996 | 224.00 | 0.00% | 8 960 | 40 | 224.00 | +0.21% | 4 480 | 20 | ||||||
| 28.11.1996 | 224.00 | +4.67% | 8 960 | 40 | 224.00 | +9.56% | 36 656 | 164 | ||||||
| 3.12.1996 | 235.00 | 0.00% | 18 800 | 80 | 224.10 | +1.22% | 15 032 | 70 | ||||||
| 2.12.1996 | 235.00 | +4.91% | 22 325 | 95 | 224.50 | -5.29% | 10 607 | 50 | ||||||
| 4.11.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 1.11.1996 | 228.00 | -4.60% | 0 | 0 | 225.00 | -5.26% | 6 750 | 30 | ||||||
| 21.10.1996 | 230.00 | 0.00% | 5 060 | 22 | 230.00 | 0.00% | 5 060 | 22 | ||||||
| 18.10.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.06% | 11 040 | 48 | ||||||
| 17.10.1996 | 230.00 | 0.00% | 2 300 | 10 | 230.00 | -2.97% | 17 852 | 80 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | +0.48% | 20 240 | 88 | ||||||
| 15.10.1996 | 230.00 | 0.00% | 2 300 | 10 | 230.00 | -0.48% | 16 480 | 72 | ||||||
| 14.10.1996 | 230.00 | +4.54% | 2 300 | 10 | 230.00 | +2.22% | 13 800 | 60 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | +5.47% | 9 000 | 40 | ||||||
| 23.10.1996 | 241.00 | +4.78% | 26 269 | 109 | 230.10 | -0.70% | 15 954 | 70 | ||||||
| 4.12.1996 | 235.00 | 0.00% | 14 100 | 60 | 236.00 | +5.31% | 18 092 | 80 | ||||||
| 25.10.1996 | 264.00 | +4.34% | 42 240 | 160 | 237.00 | -0.78% | 2 370 | 10 | ||||||
| 22.10.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | -0.20% | 14 690 | 64 | ||||||
| 2.11.1995 | 244.00 | +7.00% | 11 885 | 50 | ||||||||||
| 11.12.1996 | 250.00 | +2.04% | 26 000 | 104 | 245.00 | +2.00% | 17 405 | 70 | ||||||
| 10.12.1996 | 245.00 | 0.00% | 11 025 | 45 | 245.00 | +0.16% | 24 864 | 102 | ||||||
| 9.12.1996 | 245.00 | 0.00% | 0 | 0 | 245.00 | +1.91% | 9 735 | 40 | ||||||
| 6.12.1996 | 245.00 | 0.00% | 14 700 | 60 | 245.00 | +0.71% | 11 940 | 50 | ||||||
| 5.12.1996 | 245.00 | +4.25% | 19 600 | 80 | 245.00 | +4.84% | 30 825 | 130 | ||||||
| 27.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 23.12.1996 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | +2.56% | 15 000 | 60 | ||||||
| 20.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -2.50% | 9 750 | 40 | ||||||
| 19.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.94% | 7 500 | 30 | ||||||
| 18.12.1996 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -2.86% | 17 000 | 70 | ||||||
| 17.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 5 000 | 20 | ||||||
| 16.12.1996 | 250.00 | 0.00% | 25 000 | 100 | 250.00 | -0.71% | 34 750 | 140 | ||||||
| 12.12.1996 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.30% | 10 475 | 42 | ||||||
| 30.10.1996 | 251.00 | -4.92% | 0 | 0 | 250.00 | -1.30% | 4 935 | 20 | ||||||
| 29.10.1996 | 264.00 | 0.00% | 0 | 0 | 250.00 | +5.48% | 10 000 | 40 | ||||||
| 24.10.1996 | 253.00 | +4.97% | 0 | 0 | 250.00 | +4.81% | 21 500 | 90 | ||||||
| 29.11.1995 | 251.00 | 0.00% | 5 020 | 20 | ||||||||||
| 28.11.1995 | 251.00 | +10.00% | 5 020 | 20 | ||||||||||
| 4.12.1995 | 265.00 | -4.00% | 32 580 | 122 | ||||||||||
| 30.11.1995 | 276.00 | +9.00% | 21 870 | 80 | ||||||||||
| 1.12.1995 | 280.00 | +1.00% | 63 700 | 230 | ||||||||||
| ||||||||||||||
