TECHNOTEP A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1994	31.13	+499.00%	934	30
20.10.1994	31.28	-498.00%	0	0
10.1.1995	31.40	-31.00%	314	10		0.00%	0	0
5.1.1995	31.50	+500.00%	0	0
6.3.1995	32.05	-498.00%	0	0
1.12.1994	32.19	-498.00%	0	0
28.2.1995	32.31	-499.00%	0	0
22.11.1994	32.36	+499.00%	0	0
18.11.1994	32.44	-497.00%	0	0
27.10.1994	32.68	+497.00%	0	0
19.10.1994	32.92	-499.00%	0	0
17.1.1995	32.97	+500.00%	1 088	33		0.00%	0	0
3.3.1995	33.73	-498.00%	0	0
30.11.1994	33.88	-499.00%	0	0
1.3.1995	33.92	+498.00%	1 425	42
25.11.1994	33.97	+497.00%	0	0
24.2.1995	34.01	-500.00%	0	0
17.11.1994	34.14	-498.00%	683	20
31.10.1994	34.31	+498.00%	0	0
24.1.1995	34.44	-499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›