TECHNOTEP A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 41.84 | +499.00% | 1 966 | 47 | 0.00% | 0 | 0 | ||||||
| 2.3.1995 | 35.50 | +465.00% | 2 059 | 58 | |||||||||
| 1.2.1994 | 62.50 | 0.00% | 2 063 | 33 | |||||||||
| 17.3.1995 | 24.00 | -4.00% | 2 712 | 113 | |||||||||
| 20.6.1994 | 63.00 | -869.00% | 2 898 | 46 | |||||||||
| 21.3.1994 | 128.00 | +940.00% | 2 944 | 23 | |||||||||
| 16.6.1994 | 69.00 | +931.00% | 3 726 | 54 | |||||||||
| 9.3.1995 | 28.00 | -321.00% | 3 752 | 134 | |||||||||
| 24.2.1994 | 99.61 | +999.00% | 4 582 | 46 | |||||||||
| 10.3.1994 | 119.00 | +970.00% | 5 117 | 43 | |||||||||
| 26.5.1994 | 47.91 | +998.00% | 11 019 | 230 | |||||||||
| 17.3.1994 | 117.00 | +924.00% | 15 327 | 131 | |||||||||
| 15.3.1994 | 107.10 | -1 000.00% | 16 065 | 150 | |||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | |||||||||
| |||||||||||||
