TECHNOTEP A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 9.50 | -5.00% | 95 | 10 | ||||||||
19.12.1995 | 10.50 | -5.00% | 105 | 10 | ||||||||
14.11.1995 | 9.50 | -5.00% | 143 | 15 | ||||||||
8.11.1995 | 9.50 | -5.00% | 190 | 20 | ||||||||
5.9.1995 | 9.50 | +6.00% | 219 | 23 | ||||||||
12.10.1995 | 9.50 | -5.00% | 219 | 23 | ||||||||
21.7.1995 | 10.00 | 0.00% | 280 | 28 | ||||||||
20.4.1995 | 10.00 | 0.00% | 460 | 46 | ||||||||
4.5.1995 | 10.00 | 0.00% | 460 | 46 | ||||||||
5.5.1995 | 10.00 | 0.00% | 460 | 46 | ||||||||
9.10.1995 | 10.00 | 0.00% | 460 | 46 | ||||||||
6.11.1995 | 10.00 | 0.00% | 460 | 46 | ||||||||
29.11.1995 | 9.50 | -5.00% | 475 | 50 | ||||||||
13.12.1995 | 10.50 | -5.00% | 903 | 86 | ||||||||
25.10.1995 | 9.50 | -5.00% | 874 | 92 | ||||||||
9.11.1995 | 10.00 | +5.00% | 1 150 | 115 | ||||||||
12.5.1995 | 10.00 | 0.00% | 1 360 | 136 | ||||||||
17.11.1995 | 10.00 | 0.00% | 1 560 | 156 | ||||||||
1.11.1995 | 10.00 | -9.00% | 1 810 | 181 | ||||||||
27.11.1995 | 10.00 | 0.00% | 2 300 | 230 |