TECHNOTEP A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 35.89 | -497.00% | 825 | 23 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 37.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 39.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 41.84 | +499.00% | 1 966 | 47 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 39.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 37.96 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 36.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 34.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 36.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 38.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 36.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 34.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 32.97 | +500.00% | 1 088 | 33 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 31.40 | -31.00% | 314 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 0.00% | 0 | 0 | |||||||||||
10.10.1995 | 0.00% | 0 | 0 | |||||||||||
|