TECHNOTEP A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 22.80 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 21.66 | -500.00% | 498 | 23 | ||||||||||
14.3.1995 | 26.60 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 25.27 | -500.00% | 0 | 0 | ||||||||||
24.2.1995 | 34.01 | -500.00% | 0 | 0 | ||||||||||
21.11.1994 | 30.82 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 33.88 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 32.31 | -499.00% | 0 | 0 | ||||||||||
24.1.1995 | 34.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 39.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 30.45 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 28.93 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 35.93 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 32.92 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 34.65 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 44.74 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 52.16 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 24.01 | -498.00% | 0 | 0 | ||||||||||
31.3.1995 | 20.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 33.73 | -498.00% | 0 | 0 | ||||||||||
|