TESLA KOLÍN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995	32.59	-498.00%	1 434	44	33.00	0.00%	1 386	42
31.10.1994	32.68	-500.00%	2 941	90
9.2.1995	34.30	-498.00%	0	0		0.00%	0	0
1.11.1994	34.31	+498.00%	0	0
27.10.1994	34.40	-499.00%	0	0
11.11.1994	35.00	-304.00%	1 750	50
15.11.1994	36.00	-204.00%	108	3
21.11.1994	36.00	0.00%	36	1
2.11.1994	36.02	+498.00%	0	0
3.2.1995	36.10	-500.00%	578	16	37.00	-4.00%	3 700	100
9.11.1994	36.10	-500.00%	1 155	32
26.10.1994	36.21	-498.00%	0	0
14.11.1994	36.75	+500.00%	0	0
1.12.1994	37.80	+500.00%	0	0
3.11.1994	37.82	+499.00%	0	0
30.1.1995	38.00	-454.00%	3 724	98		-9.00%	0	0
8.11.1994	38.00	-500.00%	1 444	38
25.10.1994	38.11	-498.00%	2 096	55
2.12.1994	38.50	+185.00%	2 926	76
5.12.1994	38.50	0.00%	385	10
12.12.1994	38.50	0.00%	3 003	78
30.8.1994	38.72	-999.00%	0	0
4.11.1994	39.71	+499.00%	0	0
24.1.1995	39.81	-498.00%	2 986	75		-8.00%	0	0
7.11.1994	40.00	+73.00%	14 200	355
21.10.1994	40.11	-431.00%	6 618	165
15.12.1994	40.42	+498.00%	1 536	38
18.1.1995	41.90	-498.00%	7 961	190		-5.00%	0	0
20.10.1994	41.92	-498.00%	0	0
16.12.1994	42.00	+390.00%	924	22
1.9.1994	42.59	+999.00%	7 751	182
29.8.1994	43.02	-998.00%	7 399	172
13.1.1995	44.10	+500.00%	0	0		+21.00%	0	0
19.10.1994	44.12	-499.00%	0	0
26.9.1994	45.13	-498.00%	6 183	137
18.10.1994	46.44	-499.00%	0	0
5.9.1994	46.84	+997.00%	14 848	317
27.9.1994	47.38	+498.00%	4 264	90
23.9.1994	47.50	-500.00%	0	0
25.8.1994	47.79	-1 000.00%	4 779	100
17.10.1994	48.88	-499.00%	0	0
29.9.1994	49.74	+498.00%	6 466	130
22.9.1994	50.00	-384.00%	2 450	49
28.7.1994	50.00	-909.00%	2 900	58
21.7.1994	50.00	-503.00%	4 900	98
14.10.1994	51.45	-498.00%	0	0
6.9.1994	51.52	+999.00%	8 758	170
20.9.1994	52.00	-47.00%	1 976	38
30.9.1994	52.22	+498.00%	9 452	181
19.9.1994	52.25	-500.00%	0	0
19.7.1994	52.65	-1 000.00%	3 106	59
23.8.1994	53.10	-1 000.00%	0	0
3.10.1994	54.00	+340.00%	540	10
13.10.1994	54.15	-500.00%	3 791	70
16.6.1994	54.68	-999.00%	0	0
13.9.1994	55.00	-517.00%	4 345	79
2.8.1994	55.00	+1 000.00%	0	0
26.7.1994	55.00	+1 000.00%	0	0
10.10.1994	55.10	-500.00%	0	0
8.9.1994	56.67	+999.00%	15 641	276
‹‹ First 20    Next 60 ›