TESLA KOLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	90.00	+2 000.00%	0	0
14.12.1993	75.00	+2 000.00%	0	0
9.8.1994	66.55	+1 000.00%	1 531	23
4.8.1994	60.50	+1 000.00%	2 299	38
2.8.1994	55.00	+1 000.00%	0	0
26.7.1994	55.00	+1 000.00%	0	0
6.6.1994	77.00	+1 000.00%	0	0
9.5.1994	88.00	+1 000.00%	6 336	72
28.4.1994	88.00	+1 000.00%	4 400	50
25.4.1994	88.00	+1 000.00%	24 288	276
7.4.1994	85.91	+1 000.00%	17 182	200
5.4.1994	78.10	+1 000.00%	0	0
10.3.1994	99.22	+1 000.00%	0	0
8.3.1994	90.20	+1 000.00%	0	0
24.2.1994	81.18	+1 000.00%	37 505	462
8.2.1994	98.01	+1 000.00%	7 449	76
1.2.1994	99.00	+1 000.00%	990	10
6.9.1994	51.52	+999.00%	8 758	170
8.9.1994	56.67	+999.00%	15 641	276
1.9.1994	42.59	+999.00%	7 751	182
30.6.1994	64.84	+999.00%	5 058	78
23.6.1994	72.76	+999.00%	5 530	76
21.6.1994	66.15	+999.00%	0	0
1.3.1994	89.29	+999.00%	23 751	266
20.6.1994	60.14	+998.00%	6 856	114
5.9.1994	46.84	+997.00%	14 848	317
5.5.1994	80.00	+666.00%	1 120	14
26.5.1994	70.00	+654.00%	2 660	38
28.3.1994	85.00	+625.00%	17 425	205
14.4.1994	90.00	+588.00%	10 440	116
14.3.1994	105.00	+582.00%	10 500	100
11.8.1994	70.00	+518.00%	5 390	77
6.10.1994	56.70	+500.00%	0	0
14.11.1994	36.75	+500.00%	0	0
1.12.1994	37.80	+500.00%	0	0
13.1.1995	44.10	+500.00%	0	0		+21.00%	0	0
3.11.1994	37.82	+499.00%	0	0
4.11.1994	39.71	+499.00%	0	0
27.9.1994	47.38	+498.00%	4 264	90
29.9.1994	49.74	+498.00%	6 466	130
30.9.1994	52.22	+498.00%	9 452	181
1.11.1994	34.31	+498.00%	0	0
2.11.1994	36.02	+498.00%	0	0
15.12.1994	40.42	+498.00%	1 536	38
11.4.1994	90.00	+476.00%	10 440	116
24.3.1994	80.00	+457.00%	8 800	110
16.12.1994	42.00	+390.00%	924	22
11.10.1994	57.00	+344.00%	2 850	50
3.10.1994	54.00	+340.00%	540	10
12.9.1994	58.00	+234.00%	13 688	236
7.10.1994	58.00	+229.00%	2 900	50
10.5.1994	90.00	+227.00%	12 600	140
2.12.1994	38.50	+185.00%	2 926	76
7.11.1994	40.00	+73.00%	14 200	355
7.7.1994	65.00	+24.00%	6 305	97
19.5.1994	73.00	+13.00%	2 409	33
5.12.1994	38.50	0.00%	385	10
12.12.1994	38.50	0.00%	3 003	78
21.11.1994	36.00	0.00%	36	1
16.8.1994	70.00	0.00%	24 850	355
‹‹ First 20    Next 60 ›