TESLA KOLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996						+102.00%	0	0
29.1.1996						+67.00%	0	0
4.9.1995						+67.00%	0	0
26.5.1995						+60.00%	0	0
5.10.1995						+40.00%	0	0
26.7.1995					14.00	+40.00%	924	66
29.8.1995						+38.00%	0	0
24.5.1995						+37.00%	0	0
12.2.1996						+33.00%	0	0
26.6.1995						+30.00%	0	0
22.8.1995						+25.00%	0	0
10.1.1995			0	0		+23.00%	0	0
25.4.1996						+22.00%	0	0
13.1.1995	44.10	+500.00%	0	0		+21.00%	0	0
16.8.1996						+20.00%	0	0
12.3.1996						+19.00%	0	0
25.1.1995			0	0		+18.00%	0	0
22.10.1996					15.00	+17.64%	330	22
13.9.1996						+17.00%	0	0
28.8.1996						+17.00%	0	0
23.8.1996					7.00	+17.00%	266	38
21.8.1996					7.00	+17.00%	455	65
10.5.1995					7.00	+17.00%	476	68
2.10.1996						+16.66%	0	0
3.10.1996						+14.28%	0	0
29.8.1996					8.00	+14.00%	608	76
28.11.1995					8.00	+14.00%	1 072	134
13.11.1995					8.00	+14.00%	1 600	200
13.10.1995						+14.00%	0	0
6.10.1995						+14.00%	0	0
11.5.1995						+14.00%	0	0
3.9.1996						+13.00%	0	0
14.8.1996						+13.00%	0	0
29.11.1995					9.00	+13.00%	189	21
14.11.1995						+13.00%	0	0
16.5.1995						+13.00%	0	0
31.3.1995						+13.00%	0	0
4.10.1996						+12.50%	0	0
7.10.1996						+11.11%	0	0
15.8.1996					5.00	+11.00%	2 250	450
24.1.1996					10.00	+11.00%	2 000	200
9.1.1996					10.00	+11.00%	760	76
8.12.1995						+11.00%	0	0
22.5.1995						+11.00%	0	0
8.10.1996						+10.00%	0	0
11.1.1996						+10.00%	0	0
19.9.1995					17.00	+10.00%	1 989	117
31.8.1995						+10.00%	0	0
9.10.1996						+9.09%	0	0
12.1.1996						+9.00%	0	0
1.9.1995					12.00	+9.00%	240	20
20.6.1995					12.00	+9.00%	456	38
8.6.1995					12.00	+9.00%	2 280	190
1.11.1996						+8.33%	0
10.10.1996						+8.33%	0	0
27.9.1996						+8.33%	0	0
24.9.1996						+8.33%	0	0
20.9.1996						+8.00%	0	0
26.1.1996					9.00	+8.00%	1 342	138
5.12.1995					9.00	+8.00%	735	83
‹‹ First 20    Next 60 ›