TESLA KOLÍN A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996						+102.00%	0	0
7.2.1996						-8.00%	0	0
30.1.1996						-1.00%	0	0
29.1.1996						+67.00%	0	0
20.9.1996						+8.00%	0	0
3.9.1996						+13.00%	0	0
2.9.1996						0.00%	0	0
28.8.1996						+17.00%	0	0
27.8.1996						0.00%	0	0
8.7.1996						+6.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						+20.00%	0	0
14.8.1996						+13.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						-20.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						-17.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						-14.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						-13.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						-11.00%	0	0
3.6.1996						+6.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
12.6.1996						+7.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						+2.00%	0	0
7.6.1996						+3.00%	0	0
6.6.1996						-6.00%	0	0
5.6.1996						0.00%	0	0
1.7.1996						+5.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						+3.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						-5.00%	0	0
27.5.1996						-9.00%	0	0
22.5.1996						0.00%	0	0
17.5.1996						+1.00%	0	0
3.5.1996						+5.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
11.5.1995						+14.00%	0	0
16.5.1995						+13.00%	0	0
24.5.1995						+37.00%	0	0
22.5.1995						+11.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						+60.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						-31.00%	0	0
12.6.1995						+8.00%	0	0
9.6.1995						+8.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						-27.00%	0	0
15.6.1995						0.00%	0	0
7.7.1995						+6.00%	0	0
4.7.1995						+6.00%	0	0
3.7.1995						+6.00%	0	0
30.6.1995						+7.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						+30.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
2.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
27.7.1995						+7.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						-52.00%	0	0
31.8.1995						+10.00%	0	0
22.9.1995						-3.00%	0	0
29.8.1995						+38.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						-11.00%	0	0
24.8.1995						-10.00%	0	0
10.8.1995						-5.00%	0	0
9.8.1995						-5.00%	0	0
8.8.1995						-9.00%	0	0
7.8.1995						-21.00%	0	0
4.8.1995						-3.00%	0	0
22.8.1995						+25.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						-6.00%	0	0
17.8.1995						-6.00%	0	0
16.11.1995						+6.00%	0	0
14.11.1995						+13.00%	0	0
30.11.1995						-11.00%	0	0
24.11.1995						-11.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						-10.00%	0	0
21.11.1995						+5.00%	0	0
20.11.1995						+6.00%	0	0
6.12.1995						+2.00%	0	0
8.12.1995						+11.00%	0	0
18.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
16.1.1996						-5.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
12.1.1996						+9.00%	0	0
11.1.1996						+10.00%	0	0
14.9.1995						-14.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
10.10.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						+67.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						-13.00%	0	0
3.11.1995						-11.00%	0	0
2.11.1995						-10.00%	0	0
1.11.1995						-9.00%	0	0
31.10.1995						-8.00%	0	0
30.10.1995						-8.00%	0	0
27.10.1995						-7.00%	0	0
26.10.1995						-7.00%	0	0
25.10.1995						-6.00%	0	0
20.10.1995						-2.00%	0	0
18.10.1995						-5.00%	0	0
13.10.1995						+14.00%	0	0
12.10.1995						+3.00%	0	0
6.10.1995						+14.00%	0	0
5.10.1995						+40.00%	0	0
4.10.1995						-33.00%	0	0
3.10.1995						-6.00%	0	0
2.10.1995						-6.00%	0	0
29.9.1995						0.00%	0	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						-14.28%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						+16.66%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						-15.96%	0
14.4.1997						+33.33%	0
11.4.1997						+7.14%	0
9.4.1997						0.00%	0
13.3.1997						-33.33%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›