ČNIOPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČNIOPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 34.00 | -0.87% | 170 | 5 | ||||||||||
28.12.2000 | 34.30 | -4.98% | 0 | 0 | ||||||||||
27.12.2000 | 36.10 | -4.97% | 0 | 0 | ||||||||||
22.12.2000 | 37.99 | -4.97% | 0 | 0 | ||||||||||
21.12.2000 | 39.98 | -4.99% | 0 | 0 | ||||||||||
20.12.2000 | 42.08 | -4.98% | 0 | 0 | ||||||||||
19.12.2000 | 44.29 | -4.99% | 0 | 0 | ||||||||||
18.12.2000 | 46.62 | -4.99% | 466 | 10 | ||||||||||
15.12.2000 | 49.07 | -4.99% | 0 | 0 | ||||||||||
14.12.2000 | 51.65 | -4.98% | 0 | 0 | ||||||||||
13.12.2000 | 54.36 | -4.99% | 0 | 0 | ||||||||||
12.12.2000 | 57.22 | -4.99% | 0 | 0 | ||||||||||
11.12.2000 | 60.23 | -5.00% | 0 | 0 | ||||||||||
8.12.2000 | 63.40 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 63.40 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 63.40 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 63.40 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 63.40 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 63.40 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 63.40 | 0.00% | 0 | 0 | ||||||||||
|