ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999	61.47	0.00%	0	0
4.10.1999	61.47	0.00%	0	0
1.10.1999	61.47	0.00%	0	0
30.9.1999	61.47	0.00%	0	0
29.9.1999	61.47	0.00%	0	0
28.9.1999	61.47	0.00%	0	0
27.9.1999	61.47	0.00%	0	0
24.9.1999	61.47	0.00%	0	0
23.9.1999	61.47	0.00%	0	0
22.9.1999	61.47	0.00%	0	0
21.9.1999	61.47	0.00%	0	0
20.9.1999	61.47	0.00%	0	0
17.9.1999	61.47	0.00%	0	0
16.9.1999	61.47	+0.24%	307	5
15.9.1999	61.32	+5.00%	0	0
14.9.1999	58.40	-4.99%	0	0
13.9.1999	61.47	-4.99%	0	0
10.9.1999	64.70	-4.99%	0	0
9.9.1999	68.10	-4.99%	0	0
8.9.1999	71.68	-4.99%	0	0
7.9.1999	75.45	-4.99%	0	0
6.9.1999	79.42	-4.98%	397	5
3.9.1999	83.59	-4.98%	0	0
2.9.1999	87.98	-4.99%	0	0
1.9.1999	92.61	0.00%	0	0
31.8.1999	92.61	0.00%	0	0
30.8.1999	92.61	0.00%	0	0
27.8.1999	92.61	0.00%	0	0
26.8.1999	92.61	0.00%	0	0
25.8.1999	92.61	0.00%	0	0
24.8.1999	92.61	0.00%	0	0
23.8.1999	92.61	0.00%	0	0
20.8.1999	92.61	0.00%	0	0
19.8.1999	92.61	0.00%	0	0
18.8.1999	92.61	+5.00%	463	5
17.8.1999	88.20	+5.00%	0	0
16.8.1999	84.00	+5.00%	0	0
13.8.1999	80.00	0.00%	0	0
12.8.1999	80.00	0.00%	0	0
11.8.1999	80.00	0.00%	0	0
10.8.1999	80.00	0.00%	0	0
9.8.1999	80.00	0.00%	0	0
6.8.1999	80.00	0.00%	0	0
5.8.1999	80.00	0.00%	0	0
4.8.1999	80.00	0.00%	0	0
3.8.1999	80.00	0.00%	0	0
2.8.1999	80.00	0.00%	0	0
30.7.1999	80.00	0.00%	0	0
29.7.1999	80.00	+3.96%	400	5
28.7.1999	76.95	-5.00%	0	0
27.7.1999	81.00	0.00%	0	0
26.7.1999	81.00	0.00%	12 960	160
23.7.1999	81.00	0.00%	810	10
22.7.1999	81.00	0.00%	0	0
21.7.1999	81.00	0.00%	0	0
20.7.1999	81.00	0.00%	0	0
19.7.1999	81.00	0.00%	0	0
16.7.1999	81.00	0.00%	0	0
15.7.1999	81.00	0.00%	0	0
14.7.1999	81.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›