ČNIOPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996	119.00	-4.56%	22 610	190
22.5.1996	119.50	-3.48%	36 806	308
30.5.1996	120.00	0.00%	22 920	191
29.5.1996	120.00	+0.84%	600	5
2.5.1996	121.68	-4.99%	21 416	176
3.5.1996	123.00	+1.08%	2 214	18
13.8.1996	123.20	-4.99%	0	0
21.5.1996	123.82	-4.99%	9 906	80
18.7.1996	124.33	-4.99%	48 240	388
27.5.1996	124.69	-4.99%	7 481	60
19.7.1996	125.00	+0.53%	625	5
23.5.1996	125.00	+4.60%	9 625	77
31.5.1996	126.00	+5.00%	0	0
13.6.1996	126.35	-5.00%	5 307	42
6.6.1996	127.00	0.00%	8 763	69
5.6.1996	127.00	0.00%	2 540	20
4.6.1996	127.00	-4.00%	19 050	150
30.4.1996	128.08	-4.99%	0	0
6.5.1996	129.15	+5.00%	7 620	59
14.8.1996	129.36	+5.00%	19 663	152
12.8.1996	129.68	-4.99%	1 816	14
7.8.1996	130.00	0.00%	0	0
6.8.1996	130.00	-3.70%	11 700	90
14.6.1996	130.00	+2.88%	780	6
7.6.1996	130.00	+2.36%	6 760	52
20.5.1996	130.33	-4.99%	0	0
27.8.1996	130.87	-4.99%	0	0
17.7.1996	130.87	-4.99%	0	0
22.7.1996	131.25	+5.00%	0	0
24.5.1996	131.25	+5.00%	4 594	35
3.6.1996	132.30	+5.00%	2 778	21
12.6.1996	133.00	-5.00%	7 980	60
29.4.1996	134.82	-4.99%	9 303	69
16.8.1996	134.99	0.00%	0	0
15.8.1996	134.99	+4.35%	3 375	25
5.8.1996	135.00	0.00%	0	0
2.8.1996	135.00	0.00%	0	0
1.8.1996	135.00	0.00%	0	0
31.7.1996	135.00	0.00%	0	0
30.7.1996	135.00	0.00%	0	0
29.7.1996	135.00	0.00%	0	0
26.7.1996	135.00	0.00%	3 780	28
25.7.1996	135.00	-2.01%	2 700	20
17.6.1996	135.00	+3.84%	1 620	12
7.5.1996	135.60	+4.99%	0	0
20.6.1996	136.01	0.00%	0	0
19.6.1996	136.01	0.00%	0	0
18.6.1996	136.01	+0.74%	1 360	10
20.8.1996	136.15	0.00%	0	0
19.8.1996	136.15	+0.85%	9 531	70
9.8.1996	136.50	0.00%	0	0
8.8.1996	136.50	+5.00%	12 831	94
10.6.1996	136.50	+5.00%	8 873	65
17.5.1996	137.18	-5.00%	0	0
28.8.1996	137.41	+4.99%	38 063	277
26.8.1996	137.75	-5.00%	20 663	150
16.7.1996	137.75	-5.00%	0	0
24.7.1996	137.78	0.00%	0	0
23.7.1996	137.78	+4.97%	11 022	80
5.9.1996	139.65	-5.00%	21 506	154
‹‹ First 20    Next 60 ›