ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997	113.00	0.00%	0	0
29.12.1997	113.00	0.00%	0	0
23.12.1997	113.00	0.00%	0	0
22.12.1997	113.00	0.00%	0	0
19.12.1997	113.00	0.00%	0	0
18.12.1997	113.00	0.00%	339	3
17.12.1997	113.00	0.00%	0	0
16.12.1997	113.00	0.00%	0	0
15.12.1997	113.00	0.00%	3 051	27
12.12.1997	113.00	0.00%	0	0
11.12.1997	113.00	0.00%	0	0
10.12.1997	113.00	-2.16%	565	5
9.12.1997	115.50	+5.00%	0	0
8.12.1997	110.00	0.00%	0	0
5.12.1997	110.00	0.00%	0	0
4.12.1997	110.00	+2.42%	880	8
3.12.1997	107.40	-4.99%	0	0
2.12.1997	113.05	0.00%	0	0
1.12.1997	113.05	-5.00%	4 183	37
28.11.1997	119.00	0.00%	0	0
27.11.1997	119.00	-4.03%	4 641	39
26.11.1997	124.00	0.00%	0	0
25.11.1997	124.00	0.00%	0	0
24.11.1997	124.00	0.00%	0	0
21.11.1997	124.00	0.00%	33 356	269
20.11.1997	124.00	0.00%	0	0
19.11.1997	124.00	0.00%	8 928	72
18.11.1997	124.00	0.00%	744	6
17.11.1997	124.00	+0.56%	2 356	19
14.11.1997	123.30	+4.99%	0	0
13.11.1997	117.43	-4.99%	2 349	20
12.11.1997	123.61	-4.99%	0	0
11.11.1997	130.11	+2.44%	4 033	31
10.11.1997	127.00	0.00%	0	0
7.11.1997	127.00	+0.79%	14 732	116
6.11.1997	126.00	+5.00%	0	0
5.11.1997	120.00	-0.53%	1 200	10
4.11.1997	120.65	-5.00%	3 016	25
3.11.1997	127.00	0.00%	0	0
31.10.1997	127.00	0.00%	0	0
30.10.1997	127.00	0.00%	0	0
29.10.1997	127.00	0.00%	0	0
27.10.1997	127.00	0.00%	0	0
24.10.1997	127.00	0.00%	0	0
23.10.1997	127.00	-4.59%	8 890	70
22.10.1997	133.11	+2.39%	666	5
21.10.1997	130.00	0.00%	0	0
20.10.1997	130.00	-2.46%	85 150	655
17.10.1997	133.29	+4.99%	5 198	39
16.10.1997	126.95	0.00%	0	0
15.10.1997	126.95	0.00%	0	0
14.10.1997	126.95	+4.99%	10 537	83
13.10.1997	120.91	+4.99%	363	3
10.10.1997	115.16	0.00%	0	0
9.10.1997	115.16	0.00%	0	0
8.10.1997	115.16	0.00%	0	0
7.10.1997	115.16	-2.84%	2 649	23
6.10.1997	118.53	-4.99%	4 386	37
3.10.1997	124.76	-4.99%	0	0
2.10.1997	131.32	0.00%	0	0
‹‹ First 20    Next 60 ›