ČNIOPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997	133.00	-5.00%	4 921	37
22.10.1997	133.11	+2.39%	666	5
17.10.1997	133.29	+4.99%	5 198	39
12.9.1997	134.00	0.00%	3 752	28
11.9.1997	134.00	0.00%	6 700	50
10.9.1997	134.00	+1.51%	5 092	38
29.4.1996	134.82	-4.99%	9 303	69
16.8.1996	134.99	0.00%	0	0
15.8.1996	134.99	+4.35%	3 375	25
5.8.1996	135.00	0.00%	0	0
2.8.1996	135.00	0.00%	0	0
1.8.1996	135.00	0.00%	0	0
31.7.1996	135.00	0.00%	0	0
30.7.1996	135.00	0.00%	0	0
29.7.1996	135.00	0.00%	0	0
26.7.1996	135.00	0.00%	3 780	28
25.7.1996	135.00	-2.01%	2 700	20
17.6.1996	135.00	+3.84%	1 620	12
26.2.1997	135.38	0.00%	0	0
25.2.1997	135.38	-4.99%	1 354	10
7.5.1996	135.60	+4.99%	0	0
20.6.1996	136.01	0.00%	0	0
19.6.1996	136.01	0.00%	0	0
18.6.1996	136.01	+0.74%	1 360	10
20.8.1996	136.15	0.00%	0	0
19.8.1996	136.15	+0.85%	9 531	70
9.8.1996	136.50	0.00%	0	0
8.8.1996	136.50	+5.00%	12 831	94
10.6.1996	136.50	+5.00%	8 873	65
21.7.1997	136.76	+4.99%	0	0
1.9.1997	136.84	-4.99%	4 105	30
17.9.1997	137.03	0.00%	0	0
16.9.1997	137.03	0.00%	0	0
15.9.1997	137.03	+2.26%	5 070	37
17.5.1996	137.18	-5.00%	0	0
28.8.1996	137.41	+4.99%	38 063	277
26.8.1996	137.75	-5.00%	20 663	150
16.7.1996	137.75	-5.00%	0	0
24.7.1996	137.78	0.00%	0	0
23.7.1996	137.78	+4.97%	11 022	80
5.9.1996	139.65	-5.00%	21 506	154
7.2.1997	139.76	-4.99%	1 537	11
5.9.1997	140.00	0.00%	0	0
4.9.1997	140.00	0.00%	700	5
3.9.1997	140.00	0.00%	0	0
2.9.1997	140.00	+2.30%	4 200	30
30.8.1996	140.00	0.00%	2 800	20
29.8.1996	140.00	+1.88%	7 840	56
21.8.1996	140.00	+2.82%	2 800	20
10.7.1996	140.00	0.00%	1 680	12
9.7.1996	140.00	-1.47%	12 040	86
11.6.1996	140.00	+2.56%	8 400	60
22.8.1996	141.17	+0.83%	14 823	105
26.4.1996	141.91	-4.99%	20 435	144
8.7.1996	142.10	-4.99%	0	0
9.5.1996	142.38	+5.00%	14 238	100
24.2.1997	142.50	0.00%	0	0
21.2.1997	142.50	0.00%	0	0
20.2.1997	142.50	-5.00%	5 558	39
1.7.1996	142.81	0.00%	0	0
28.6.1996	142.81	0.00%	0	0
27.6.1996	142.81	0.00%	0	0
26.6.1996	142.81	0.00%	0	0
25.6.1996	142.81	0.00%	0	0
24.6.1996	142.81	0.00%	0	0
21.6.1996	142.81	+4.99%	14 709	103
22.7.1997	143.59	+4.99%	9 764	68
29.8.1997	144.04	-4.99%	0	0
16.5.1996	144.40	-5.00%	0	0
15.7.1996	145.00	0.00%	2 175	15
12.7.1996	145.00	0.00%	0	0
11.7.1996	145.00	+3.57%	1 595	11
23.8.1996	145.00	+2.71%	6 670	46
29.1.1997	145.00	-0.88%	24 795	171
11.8.1997	145.49	-4.99%	4 365	30
28.1.1997	146.30	-5.00%	0	0
6.9.1996	146.63	+4.99%	0	0
10.2.1997	146.74	+4.99%	1 027	7
4.9.1996	147.00	0.00%	0	0
3.9.1996	147.00	0.00%	0	0
2.9.1996	147.00	+5.00%	0	0
6.2.1997	147.11	-4.99%	11 327	77
23.6.1995	149.00	-3.87%	120 839	811
25.4.1996	149.37	-4.99%	19 418	130
10.5.1996	149.49	+4.99%	0	0
4.7.1996	149.57	-4.99%	1 795	12
2.7.1996	149.95	+4.99%	2 999	20
12.2.1997	150.00	0.00%	0	0
11.2.1997	150.00	+2.22%	3 900	26
19.2.1997	150.00	0.00%	8 400	56
18.2.1997	150.00	-4.76%	5 100	34
30.1.1997	150.00	+3.44%	1 800	12
23.7.1997	150.76	+4.99%	0	0
28.8.1997	151.62	-5.00%	4 549	30
9.1.1997	152.00	0.00%	456	3
8.1.1997	152.00	0.00%	0	0
7.1.1997	152.00	-5.00%	6 840	45
15.5.1996	152.00	-5.00%	13 832	91
12.8.1997	152.76	+4.99%	0	0
8.8.1997	153.14	-4.99%	23 737	155
9.9.1996	153.96	+4.99%	30 946	201
27.1.1997	154.00	-0.64%	2 464	16
5.2.1997	154.85	-5.00%	1 549	10
24.1.1997	155.00	0.00%	775	5
23.1.1997	155.00	-3.12%	930	6
16.1.1997	155.00	0.00%	0	0
15.1.1997	155.00	0.00%	4 960	32
14.1.1997	155.00	0.00%	9 300	60
13.1.1997	155.00	0.00%	0	0
10.1.1997	155.00	+1.97%	6 510	42
20.1.1997	155.00	-4.76%	8 680	56
22.6.1995	155.00	-4.90%	54 715	353
26.6.1995	156.45	+5.00%	0	0
13.5.1996	156.50	+4.68%	7 825	50
8.11.1996	156.73	0.00%	0	0
7.11.1996	156.73	-4.99%	23 666	151
24.4.1996	157.23	-4.99%	8 176	52
3.7.1996	157.44	+4.99%	7 872	50
31.1.1997	157.50	+5.00%	0	0
17.2.1997	157.50	0.00%	0	0
14.2.1997	157.50	0.00%	0	0
13.2.1997	157.50	+5.00%	4 725	30
24.7.1997	158.29	+4.99%	0	0
5.11.1996	158.74	-4.99%	0	0
27.8.1997	159.60	-5.00%	0	0
25.8.1997	160.00	-3.03%	80 000	500
11.11.1996	160.00	+2.08%	12 640	79
22.1.1997	160.00	-1.68%	160	1
6.1.1997	160.00	0.00%	0	0
31.12.1996	160.00	0.00%	0	0
30.12.1996	160.00	-1.78%	7 200	45
14.5.1996	160.00	+2.23%	40 640	254
13.8.1997	160.39	+4.99%	0	0
7.8.1997	161.19	-4.99%	0	0
10.9.1996	161.65	+4.99%	10 507	65
21.1.1997	162.75	+5.00%	0	0
17.1.1997	162.75	+5.00%	7 649	47
27.12.1996	162.91	0.00%	0	0
23.12.1996	162.91	0.00%	0	0
20.12.1996	162.91	-4.99%	30 301	186
4.2.1997	163.00	-1.43%	4 890	30
21.6.1995	163.00	0.00%	0	0
20.6.1995	163.00	0.00%	0	0
19.6.1995	163.00	0.00%	0	0
16.6.1995	163.00	-4.25%	11 736	72
18.8.1997	163.40	-5.00%	0	0
27.6.1995	164.27	+4.99%	0	0
6.11.1996	164.97	+3.92%	32 994	200
22.8.1997	165.00	0.00%	24 915	151
21.8.1997	165.00	0.00%	26 565	161
20.8.1997	165.00	0.00%	3 630	22
19.8.1997	165.00	+0.97%	28 380	172
14.8.1997	165.00	+2.87%	18 975	115
3.2.1997	165.37	+4.99%	14 883	90
23.4.1996	165.50	-3.32%	26 646	161
25.7.1997	166.20	+4.99%	0	0
4.11.1996	167.09	-4.99%	16 709	100
12.11.1996	168.00	+5.00%	18 648	111
22.11.1996	168.00	-4.14%	1 344	8
26.8.1997	168.00	+5.00%	0	0
6.8.1997	169.67	-5.00%	29 523	174
11.9.1996	169.73	+4.99%	9 165	54
15.6.1995	170.24	-5.00%	0	0
18.4.1996	171.00	0.00%	0	0
17.4.1996	171.00	-5.00%	1 710	10
10.4.1996	171.00	-5.00%	0	0
22.4.1996	171.20	-4.65%	25 680	150
19.12.1996	171.48	-4.99%	17 834	104
15.8.1997	172.00	+4.24%	17 200	100
28.6.1995	172.48	+4.99%	0	0
31.10.1995	174.19	0.00%	0	0
30.10.1995	174.19	-4.99%	4 703	27
28.7.1997	174.51	+5.00%	9 773	56
3.11.1995	175.00	0.00%	0	0
2.11.1995	175.00	0.00%	0	0
1.11.1995	175.00	+0.46%	14 525	83
21.11.1996	175.26	-4.99%	17 526	100
1.11.1996	175.88	-4.99%	0	0
13.11.1996	176.40	+5.00%	0	0
25.11.1996	176.40	+5.00%	0	0
12.9.1996	178.21	+4.99%	0	0
5.8.1997	178.60	-5.00%	0	0
30.7.1997	179.00	0.00%	0	0
29.7.1997	179.00	+2.57%	17 900	100
14.6.1995	179.20	-4.99%	6 451	36
19.4.1996	179.55	+5.00%	0	0
11.4.1996	179.55	+5.00%	0	0
16.4.1996	180.00	0.00%	0	0
15.4.1996	180.00	0.00%	7 740	43
12.4.1996	180.00	+0.25%	30 780	171
9.4.1996	180.00	0.00%	5 400	30
5.4.1996	180.00	-2.17%	45 360	252
7.11.1995	180.00	0.00%	0	0
6.11.1995	180.00	+2.85%	3 780	21
17.1.1996	180.50	-5.00%	0	0
6.12.1995	180.50	-5.00%	28 880	160
7.3.1996	180.50	-5.00%	3 249	18
18.12.1996	180.50	-5.00%	10 830	60
11.3.1996	181.00	0.00%	1 267	7
8.3.1996	181.00	+0.27%	2 172	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›