ČNIOPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999	87.00	0.00%	0	0
17.3.1999	87.00	0.00%	0	0
16.3.1999	87.00	0.00%	0	0
15.3.1999	87.00	0.00%	0	0
12.3.1999	87.00	0.00%	0	0
11.3.1999	87.00	0.00%	0	0
10.3.1999	87.00	0.00%	1 914	22
9.3.1999	87.00	0.00%	0	0
8.3.1999	87.00	0.00%	0	0
5.3.1999	87.00	0.00%	0	0
4.3.1999	87.00	0.00%	0	0
3.3.1999	87.00	0.00%	2 175	25
2.3.1999	87.00	0.00%	0	0
1.3.1999	87.00	0.00%	0	0
26.2.1999	87.00	0.00%	0	0
25.2.1999	87.00	0.00%	0	0
24.2.1999	87.00	0.00%	0	0
23.2.1999	87.00	-4.39%	1 479	17
10.7.1998	87.70	0.00%	0	0
9.7.1998	87.70	0.00%	0	0
8.7.1998	87.70	0.00%	0	0
7.7.1998	87.70	0.00%	0	0
3.7.1998	87.70	0.00%	0	0
2.7.1998	87.70	0.00%	0	0
1.7.1998	87.70	0.00%	0	0
30.6.1998	87.70	0.00%	0	0
29.6.1998	87.70	0.00%	0	0
26.6.1998	87.70	0.00%	0	0
25.6.1998	87.70	0.00%	0	0
24.6.1998	87.70	0.00%	0	0
23.6.1998	87.70	0.00%	0	0
22.6.1998	87.70	0.00%	0	0
19.6.1998	87.70	0.00%	0	0
18.6.1998	87.70	0.00%	0	0
17.6.1998	87.70	+4.90%	1 052	12
5.6.1998	87.91	-4.99%	0	0
2.9.1999	87.98	-4.99%	0	0
17.8.1999	88.20	+5.00%	0	0
19.1.1999	89.00	+4.09%	8 099	91
20.10.1998	89.17	-4.99%	0	0
13.1.1999	90.00	0.00%	0	0
12.1.1999	90.00	0.00%	0	0
11.1.1999	90.00	0.00%	0	0
8.1.1999	90.00	0.00%	0	0
7.1.1999	90.00	0.00%	0	0
6.1.1999	90.00	0.00%	0	0
5.1.1999	90.00	0.00%	0	0
4.1.1999	90.00	+3.44%	5 400	60
15.2.1999	90.10	0.00%	0	0
12.2.1999	90.10	0.00%	0	0
11.2.1999	90.10	0.00%	0	0
10.2.1999	90.10	0.00%	0	0
9.2.1999	90.10	0.00%	0	0
8.2.1999	90.10	0.00%	0	0
5.2.1999	90.10	0.00%	0	0
4.2.1999	90.10	0.00%	0	0
3.2.1999	90.10	0.00%	0	0
2.2.1999	90.10	0.00%	0	0
1.2.1999	90.10	0.00%	0	0
29.1.1999	90.10	0.00%	0	0
28.1.1999	90.10	0.00%	0	0
27.1.1999	90.10	0.00%	0	0
26.1.1999	90.10	0.00%	0	0
25.1.1999	90.10	0.00%	451	5
22.1.1999	90.10	0.00%	0	0
21.1.1999	90.10	0.00%	0	0
20.1.1999	90.10	+1.23%	6 758	75
30.9.1998	90.25	-5.00%	1 715	19
22.2.1999	91.00	0.00%	0	0
19.2.1999	91.00	0.00%	0	0
18.2.1999	91.00	0.00%	0	0
17.2.1999	91.00	-3.80%	455	5
23.12.1998	91.16	-4.99%	0	0
13.7.1998	92.08	+4.99%	0	0
4.6.1998	92.53	-4.99%	0	0
1.9.1999	92.61	0.00%	0	0
31.8.1999	92.61	0.00%	0	0
30.8.1999	92.61	0.00%	0	0
27.8.1999	92.61	0.00%	0	0
26.8.1999	92.61	0.00%	0	0
25.8.1999	92.61	0.00%	0	0
24.8.1999	92.61	0.00%	0	0
23.8.1999	92.61	0.00%	0	0
20.8.1999	92.61	0.00%	0	0
19.8.1999	92.61	0.00%	0	0
18.8.1999	92.61	+5.00%	463	5
21.10.1998	93.62	+4.99%	0	0
19.10.1998	93.86	-5.00%	0	0
18.9.1998	94.09	-4.99%	0	0
16.2.1999	94.60	+4.99%	0	0
1.10.1998	94.76	+4.99%	55 056	581
29.9.1998	95.00	-4.99%	0	0
22.12.1998	95.95	-5.00%	0	0
14.7.1998	96.68	+4.99%	0	0
3.6.1998	97.39	-4.99%	0	0
22.10.1998	98.30	+4.99%	4 424	45
22.9.1998	98.79	0.00%	0	0
21.9.1998	98.79	+4.99%	11 855	120
16.10.1998	98.80	-5.00%	0	0
17.9.1998	99.04	-4.99%	0	0
8.10.1998	99.24	-4.99%	1 786	18
2.10.1998	99.49	+4.99%	0	0
28.9.1998	99.99	-3.59%	3 900	39
27.10.1998	100.10	-1.86%	400	4
17.11.1998	100.10	0.00%	0	0
16.11.1998	100.10	-4.66%	9 910	99
9.12.1998	100.10	-4.66%	15 115	151
21.12.1998	101.00	0.00%	0	0
18.12.1998	101.00	0.00%	0	0
17.12.1998	101.00	0.00%	0	0
16.12.1998	101.00	0.00%	0	0
15.12.1998	101.00	0.00%	0	0
14.12.1998	101.00	0.00%	25 250	250
11.12.1998	101.00	0.00%	0	0
10.12.1998	101.00	+0.89%	4 545	45
8.4.1997	101.00	0.00%	0	0
7.4.1997	101.00	0.00%	0	0
4.4.1997	101.00	-4.22%	505	5
15.7.1998	101.51	+4.99%	0	0
26.10.1998	102.00	0.00%	0	0
23.10.1998	102.00	+3.76%	20 706	203
12.11.1998	102.00	0.00%	0	0
11.11.1998	102.00	0.00%	0	0
10.11.1998	102.00	0.00%	918	9
9.11.1998	102.00	0.00%	0	0
6.11.1998	102.00	0.00%	0	0
5.11.1998	102.00	0.00%	0	0
4.11.1998	102.00	0.00%	0	0
3.11.1998	102.00	0.00%	6 630	65
2.11.1998	102.00	0.00%	0	0
30.10.1998	102.00	0.00%	0	0
29.10.1998	102.00	+1.89%	5 202	51
9.5.1997	102.00	0.00%	0	0
7.5.1997	102.00	-4.49%	1 224	12
2.6.1998	102.51	-4.99%	0	0
25.9.1998	103.72	0.00%	0	0
24.9.1998	103.72	0.00%	0	0
23.9.1998	103.72	+4.99%	9 853	95
21.5.1997	103.98	-4.99%	0	0
15.10.1998	104.00	0.00%	0	0
14.10.1998	104.00	0.00%	0	0
13.10.1998	104.00	0.00%	0	0
12.10.1998	104.00	0.00%	0	0
9.10.1998	104.00	+4.79%	19 760	190
16.9.1998	104.25	-4.99%	5 213	50
7.10.1998	104.46	0.00%	0	0
6.10.1998	104.46	0.00%	0	0
5.10.1998	104.46	+4.99%	10 133	97
13.11.1998	105.00	+2.94%	9 975	95
8.12.1998	105.00	0.00%	0	0
7.12.1998	105.00	0.00%	0	0
4.12.1998	105.00	0.00%	0	0
3.12.1998	105.00	0.00%	0	0
2.12.1998	105.00	0.00%	0	0
1.12.1998	105.00	0.00%	0	0
30.11.1998	105.00	0.00%	0	0
27.11.1998	105.00	0.00%	0	0
26.11.1998	105.00	0.00%	0	0
25.11.1998	105.00	0.00%	1 680	16
24.11.1998	105.00	0.00%	1 050	10
23.11.1998	105.00	0.00%	1 050	10
20.11.1998	105.00	0.00%	0	0
19.11.1998	105.00	0.00%	525	5
18.11.1998	105.00	+4.89%	5 565	53
12.5.1997	105.00	+2.94%	630	6
3.4.1997	105.45	-5.00%	1 265	12
18.4.1997	106.00	0.00%	0	0
17.4.1997	106.00	0.00%	0	0
16.4.1997	106.00	0.00%	0	0
15.4.1997	106.00	0.00%	0	0
14.4.1997	106.00	0.00%	0	0
11.4.1997	106.00	0.00%	0	0
10.4.1997	106.00	0.00%	0	0
9.4.1997	106.00	+4.95%	636	6
16.7.1998	106.58	+4.99%	0	0
6.5.1997	106.80	-4.40%	2 990	28
14.7.1997	107.18	0.00%	0	0
11.7.1997	107.18	0.00%	0	0
10.7.1997	107.18	0.00%	0	0
9.7.1997	107.18	-4.99%	965	9
3.12.1997	107.40	-4.99%	0	0
13.5.1997	107.50	+2.38%	4 193	39
28.5.1998	107.77	-4.62%	3 018	28
1.6.1998	107.90	0.00%	0	0
29.5.1998	107.90	+0.12%	432	4
21.4.1997	108.00	+1.88%	6 804	63
22.5.1997	109.17	+4.99%	9 389	86
20.5.1997	109.45	-4.99%	0	0
15.9.1998	109.73	-4.99%	0	0
4.9.1998	110.00	-0.90%	14 300	130
8.12.1997	110.00	0.00%	0	0
5.12.1997	110.00	0.00%	0	0
4.12.1997	110.00	+2.42%	880	8
14.5.1997	110.00	+2.32%	22 110	201
11.6.1997	110.01	0.00%	0	0
10.6.1997	110.01	0.00%	0	0
9.6.1997	110.01	0.00%	0	0
6.6.1997	110.01	0.00%	0	0
5.6.1997	110.01	0.00%	0	0
4.6.1997	110.01	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›