ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	119.50	-3.48%	36 806	308
16.10.1996	195.00	-3.46%	8 775	45
4.3.1997	118.00	-3.42%	118	1
20.3.1997	113.70	-3.40%	1 706	15
23.4.1996	165.50	-3.32%	26 646	161
24.6.1997	117.00	-3.30%	3 393	29
20.6.1997	121.00	-3.20%	1 815	15
23.1.1997	155.00	-3.12%	930	6
25.8.1997	160.00	-3.03%	80 000	500
7.10.1997	115.16	-2.84%	2 649	23
20.11.1995	185.00	-2.63%	2 775	15
17.11.1995	190.00	-2.56%	3 230	17
19.3.1996	190.00	-2.56%	11 210	59
12.2.1996	195.00	-2.50%	975	5
20.10.1997	130.00	-2.46%	85 150	655
11.10.1995	200.00	-2.43%	11 400	57
30.1.1996	195.00	-2.25%	6 240	32
5.4.1996	180.00	-2.17%	45 360	252
10.12.1997	113.00	-2.16%	565	5
25.7.1996	135.00	-2.01%	2 700	20
23.10.1995	200.00	-1.96%	17 200	86
4.8.1995	200.00	-1.96%	5 400	27
26.7.1995	205.00	-1.91%	4 100	20
30.12.1996	160.00	-1.78%	7 200	45
22.1.1997	160.00	-1.68%	160	1
6.12.1996	195.00	-1.51%	5 850	30
9.7.1996	140.00	-1.47%	12 040	86
4.2.1997	163.00	-1.43%	4 890	30
12.12.1996	182.00	-1.08%	9 282	51
15.9.1995	215.00	-0.92%	2 795	13
29.1.1997	145.00	-0.88%	24 795	171
12.9.1995	228.00	-0.86%	5 700	25
9.9.1997	132.00	-0.75%	6 072	46
10.12.1996	184.00	-0.67%	16 744	91
27.1.1997	154.00	-0.64%	2 464	16
5.11.1997	120.00	-0.53%	1 200	10
4.3.1996	190.00	-0.52%	22 610	119
30.11.1995	190.00	-0.52%	14 250	75
3.8.1995	204.00	-0.48%	3 060	15
16.12.1996	189.87	-0.06%	3 797	20
29.10.1996	194.87	-0.06%	7 795	40
30.10.1996	194.87	0.00%	0	0
18.10.1996	185.25	0.00%	0	0
23.10.1996	204.00	0.00%	0	0
29.11.1996	190.00	0.00%	7 030	37
28.11.1996	190.00	0.00%	16 340	86
8.11.1996	156.73	0.00%	0	0
11.12.1996	184.00	0.00%	10 488	57
27.12.1996	162.91	0.00%	0	0
23.12.1996	162.91	0.00%	0	0
6.1.1997	160.00	0.00%	0	0
31.12.1996	160.00	0.00%	0	0
24.1.1997	155.00	0.00%	775	5
9.1.1997	152.00	0.00%	456	3
8.1.1997	152.00	0.00%	0	0
16.1.1997	155.00	0.00%	0	0
15.1.1997	155.00	0.00%	4 960	32
14.1.1997	155.00	0.00%	9 300	60
13.1.1997	155.00	0.00%	0	0
19.2.1997	150.00	0.00%	8 400	56
12.2.1997	150.00	0.00%	0	0
17.2.1997	157.50	0.00%	0	0
14.2.1997	157.50	0.00%	0	0
24.2.1997	142.50	0.00%	0	0
21.2.1997	142.50	0.00%	0	0
26.2.1997	135.38	0.00%	0	0
19.3.1997	117.71	0.00%	0	0
17.3.1997	123.90	0.00%	0	0
24.3.1997	115.00	0.00%	5 980	52
3.3.1997	122.19	0.00%	0	0
6.3.1997	118.00	0.00%	0	0
5.3.1997	118.00	0.00%	0	0
11.3.1997	112.10	0.00%	0	0
10.3.1997	112.10	0.00%	0	0
24.4.1997	112.00	0.00%	0	0
25.6.1997	117.00	0.00%	0	0
9.5.1997	102.00	0.00%	0	0
8.4.1997	101.00	0.00%	0	0
7.4.1997	101.00	0.00%	0	0
28.3.1997	116.60	0.00%	0	0
27.3.1997	116.60	0.00%	0	0
26.3.1997	116.60	0.00%	0	0
18.4.1997	106.00	0.00%	0	0
17.4.1997	106.00	0.00%	0	0
16.4.1997	106.00	0.00%	0	0
15.4.1997	106.00	0.00%	0	0
14.4.1997	106.00	0.00%	0	0
11.4.1997	106.00	0.00%	0	0
10.4.1997	106.00	0.00%	0	0
21.10.1997	130.00	0.00%	0	0
16.10.1997	126.95	0.00%	0	0
15.10.1997	126.95	0.00%	0	0
2.10.1997	131.32	0.00%	0	0
1.10.1997	131.32	0.00%	0	0
30.9.1997	131.32	0.00%	0	0
29.9.1997	131.32	0.00%	0	0
26.9.1997	131.32	0.00%	0	0
25.9.1997	131.32	0.00%	0	0
10.10.1997	115.16	0.00%	0	0
9.10.1997	115.16	0.00%	0	0
8.10.1997	115.16	0.00%	0	0
17.9.1997	137.03	0.00%	0	0
16.9.1997	137.03	0.00%	0	0
5.9.1997	140.00	0.00%	0	0
4.9.1997	140.00	0.00%	700	5
3.9.1997	140.00	0.00%	0	0
23.9.1997	130.18	0.00%	0	0
22.9.1997	130.18	0.00%	0	0
19.9.1997	130.18	0.00%	0	0
12.9.1997	134.00	0.00%	3 752	28
11.9.1997	134.00	0.00%	6 700	50
8.12.1997	110.00	0.00%	0	0
5.12.1997	110.00	0.00%	0	0
2.12.1997	113.05	0.00%	0	0
28.11.1997	119.00	0.00%	0	0
30.12.1997	113.00	0.00%	0	0
29.12.1997	113.00	0.00%	0	0
23.12.1997	113.00	0.00%	0	0
22.12.1997	113.00	0.00%	0	0
19.12.1997	113.00	0.00%	0	0
18.12.1997	113.00	0.00%	339	3
17.12.1997	113.00	0.00%	0	0
16.12.1997	113.00	0.00%	0	0
15.12.1997	113.00	0.00%	3 051	27
12.12.1997	113.00	0.00%	0	0
11.12.1997	113.00	0.00%	0	0
26.11.1997	124.00	0.00%	0	0
25.11.1997	124.00	0.00%	0	0
24.11.1997	124.00	0.00%	0	0
21.11.1997	124.00	0.00%	33 356	269
20.11.1997	124.00	0.00%	0	0
19.11.1997	124.00	0.00%	8 928	72
18.11.1997	124.00	0.00%	744	6
10.11.1997	127.00	0.00%	0	0
3.11.1997	127.00	0.00%	0	0
31.10.1997	127.00	0.00%	0	0
30.10.1997	127.00	0.00%	0	0
29.10.1997	127.00	0.00%	0	0
27.10.1997	127.00	0.00%	0	0
24.10.1997	127.00	0.00%	0	0
22.8.1997	165.00	0.00%	24 915	151
21.8.1997	165.00	0.00%	26 565	161
20.8.1997	165.00	0.00%	3 630	22
4.8.1997	188.00	0.00%	20 116	107
30.7.1997	179.00	0.00%	0	0
14.7.1997	107.18	0.00%	0	0
11.7.1997	107.18	0.00%	0	0
10.7.1997	107.18	0.00%	0	0
19.6.1997	125.00	0.00%	0	0
18.6.1997	125.00	0.00%	250	2
23.6.1997	121.00	0.00%	0	0
27.6.1997	122.85	0.00%	0	0
7.7.1997	118.75	0.00%	0	0
4.7.1997	118.75	0.00%	0	0
2.7.1997	125.00	0.00%	0	0
1.7.1997	125.00	0.00%	3 750	30
29.5.1997	115.01	0.00%	0	0
28.5.1997	115.01	0.00%	2 300	20
13.6.1997	115.51	0.00%	0	0
26.5.1997	112.00	0.00%	0	0
11.6.1997	110.01	0.00%	0	0
10.6.1997	110.01	0.00%	0	0
9.6.1997	110.01	0.00%	0	0
6.6.1997	110.01	0.00%	0	0
5.6.1997	110.01	0.00%	0	0
4.6.1997	110.01	0.00%	0	0
3.6.1997	110.01	0.00%	0	0
2.6.1997	110.01	0.00%	0	0
2.8.1995	205.00	0.00%	0	0
1.8.1995	205.00	0.00%	0	0
31.7.1995	205.00	0.00%	10 250	50
28.7.1995	205.00	0.00%	6 150	30
27.7.1995	205.00	0.00%	0	0
10.8.1995	210.00	0.00%	3 570	17
9.8.1995	210.00	0.00%	21 630	103
8.8.1995	210.00	0.00%	0	0
15.8.1995	220.00	0.00%	46 860	213
13.9.1995	228.00	0.00%	1 140	5
3.10.1995	195.00	0.00%	0	0
2.10.1995	195.00	0.00%	0	0
29.8.1995	228.00	0.00%	0	0
4.9.1995	227.00	0.00%	0	0
1.9.1995	227.00	0.00%	0	0
18.10.1995	225.00	0.00%	0	0
24.10.1995	200.00	0.00%	10 200	51
26.10.1995	193.00	0.00%	0	0
15.11.1995	187.00	0.00%	0	0
7.11.1995	180.00	0.00%	0	0
3.11.1995	175.00	0.00%	0	0
2.11.1995	175.00	0.00%	0	0
31.10.1995	174.19	0.00%	0	0
16.10.1995	220.00	0.00%	0	0
5.10.1995	200.00	0.00%	0	0
25.9.1995	215.00	0.00%	0	0
22.9.1995	215.00	0.00%	0	0
21.9.1995	215.00	0.00%	1 075	5
20.9.1995	215.00	0.00%	0	0
19.9.1995	215.00	0.00%	0	0
18.9.1995	215.00	0.00%	0	0
13.11.1995	185.00	0.00%	7 770	42
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›