ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	215.00	-4.86%	14 620	68
5.9.1995	216.00	-4.84%	864	4
30.8.1995	217.00	-4.82%	10 850	50
14.9.1995	217.00	-4.82%	651	3
18.7.1995	218.00	-4.80%	0	0
4.10.1996	258.00	-4.79%	0	0
17.8.1995	219.00	-4.78%	11 826	54
25.8.1995	240.00	-4.76%	0	0
20.7.1995	200.00	-4.76%	7 800	39
15.1.1996	200.00	-4.76%	1 600	8
6.2.1996	200.00	-4.76%	6 200	31
1.10.1996	300.00	-4.76%	0	0
18.2.1997	150.00	-4.76%	5 100	34
20.1.1997	155.00	-4.76%	8 680	56
15.10.1996	202.00	-4.71%	0	0
11.10.1996	223.00	-4.70%	2 899	13
9.10.1996	223.00	-4.70%	17 171	77
20.10.1995	204.00	-4.67%	0	0
9.12.1998	100.10	-4.66%	15 115	151
16.11.1998	100.10	-4.66%	9 910	99
10.10.1995	205.00	-4.65%	14 555	71
28.9.1995	205.00	-4.65%	17 220	84
22.4.1996	171.20	-4.65%	25 680	150
7.10.1996	246.00	-4.65%	0	0
28.5.1998	107.77	-4.62%	3 018	28
23.10.1997	127.00	-4.59%	8 890	70
30.3.1999	83.00	-4.59%	415	5
28.5.1996	119.00	-4.56%	22 610	190
30.4.1997	112.00	-4.52%	9 744	87
7.5.1997	102.00	-4.49%	1 224	12
27.9.1995	215.00	-4.44%	7 740	36
6.5.1997	106.80	-4.40%	2 990	28
23.2.1999	87.00	-4.39%	1 479	17
30.5.1997	110.01	-4.34%	5 941	54
8.6.1995	220.00	-4.34%	11 880	54
10.1.1996	200.00	-4.30%	24 800	124
24.1.1996	190.00	-4.28%	1 140	6
16.6.1995	163.00	-4.25%	11 736	72
4.4.1997	101.00	-4.22%	505	5
2.12.1996	182.00	-4.21%	9 646	53
25.3.1996	182.00	-4.21%	8 372	46
22.11.1996	168.00	-4.14%	1 344	8
18.8.1995	210.00	-4.10%	12 600	60
27.11.1997	119.00	-4.03%	4 641	39
4.6.1996	127.00	-4.00%	19 050	150
23.6.1995	149.00	-3.87%	120 839	811
17.2.1999	91.00	-3.80%	455	5
20.5.1998	125.20	-3.76%	5 258	42
6.8.1996	130.00	-3.70%	11 700	90
19.7.1995	210.00	-3.66%	12 180	58
28.7.1998	135.00	-3.61%	1 350	10
28.9.1998	99.99	-3.59%	3 900	39
25.10.1995	193.00	-3.50%	7 913	41
22.5.1996	119.50	-3.48%	36 806	308
16.10.1996	195.00	-3.46%	8 775	45
4.3.1997	118.00	-3.42%	118	1
20.3.1997	113.70	-3.40%	1 706	15
23.4.1996	165.50	-3.32%	26 646	161
24.6.1997	117.00	-3.30%	3 393	29
20.6.1997	121.00	-3.20%	1 815	15
27.8.1998	114.42	-3.18%	4 691	41
23.1.1997	155.00	-3.12%	930	6
25.8.1997	160.00	-3.03%	80 000	500
1.9.1998	111.00	-2.98%	12 210	110
7.10.1997	115.16	-2.84%	2 649	23
9.3.1998	134.99	-2.81%	33 748	250
20.11.1995	185.00	-2.63%	2 775	15
7.12.1999	65.00	-2.60%	130	2
17.11.1995	190.00	-2.56%	3 230	17
19.3.1996	190.00	-2.56%	11 210	59
12.2.1996	195.00	-2.50%	975	5
20.10.1997	130.00	-2.46%	85 150	655
11.10.1995	200.00	-2.43%	11 400	57
1.6.1999	81.00	-2.40%	972	12
24.5.1999	83.00	-2.35%	415	5
30.1.1996	195.00	-2.25%	6 240	32
23.3.1998	127.10	-2.23%	1 017	8
5.4.1996	180.00	-2.17%	45 360	252
10.12.1997	113.00	-2.16%	565	5
25.7.1996	135.00	-2.01%	2 700	20
23.10.1995	200.00	-1.96%	17 200	86
4.8.1995	200.00	-1.96%	5 400	27
26.2.1998	130.10	-1.93%	13 010	100
26.7.1995	205.00	-1.91%	4 100	20
27.10.1998	100.10	-1.86%	400	4
30.12.1996	160.00	-1.78%	7 200	45
22.1.1997	160.00	-1.68%	160	1
21.1.1998	120.00	-1.63%	36 000	300
6.12.1996	195.00	-1.51%	5 850	30
9.7.1996	140.00	-1.47%	12 040	86
4.2.1997	163.00	-1.43%	4 890	30
12.12.1996	182.00	-1.08%	9 282	51
15.9.1995	215.00	-0.92%	2 795	13
4.9.1998	110.00	-0.90%	14 300	130
11.3.1998	127.10	-0.89%	6 736	53
29.1.1997	145.00	-0.88%	24 795	171
12.9.1995	228.00	-0.86%	5 700	25
19.10.1999	61.00	-0.76%	305	5
9.9.1997	132.00	-0.75%	6 072	46
10.12.1996	184.00	-0.67%	16 744	91
27.1.1997	154.00	-0.64%	2 464	16
5.3.1998	139.00	-0.61%	5 699	41
5.11.1997	120.00	-0.53%	1 200	10
30.11.1995	190.00	-0.52%	14 250	75
4.3.1996	190.00	-0.52%	22 610	119
3.8.1995	204.00	-0.48%	3 060	15
27.4.1998	130.10	-0.38%	1 431	11
3.8.1998	135.50	-0.36%	3 794	28
5.5.1998	130.10	-0.07%	16 263	125
20.3.1998	130.00	-0.07%	1 170	9
6.3.1998	138.90	-0.07%	6 251	45
16.12.1996	189.87	-0.06%	3 797	20
29.10.1996	194.87	-0.06%	7 795	40
31.3.1998	128.05	-0.03%	145 337	1 135
30.3.1998	128.10	0.00%	0	0
7.4.1998	121.87	0.00%	0	0
19.3.1998	130.10	0.00%	651	5
18.3.1998	130.10	0.00%	0	0
12.3.1998	127.10	0.00%	0	0
25.3.1998	127.10	0.00%	0	0
24.3.1998	127.10	0.00%	0	0
16.3.1998	127.27	0.00%	0	0
3.3.1998	133.20	0.00%	0	0
2.3.1998	133.20	0.00%	0	0
25.2.1998	132.67	0.00%	0	0
19.2.1998	130.00	0.00%	5 850	45
18.2.1998	130.00	0.00%	16 900	130
17.2.1998	130.00	0.00%	0	0
16.2.1998	130.00	0.00%	0	0
12.2.1998	125.76	0.00%	0	0
11.2.1998	125.76	0.00%	0	0
10.2.1998	125.76	0.00%	503	4
9.2.1998	125.76	0.00%	0	0
6.2.1998	125.76	0.00%	0	0
5.2.1998	125.76	0.00%	0	0
4.5.1998	130.20	0.00%	0	0
30.4.1998	130.20	0.00%	0	0
29.4.1998	130.20	0.00%	0	0
27.5.1998	113.00	0.00%	0	0
22.5.1998	125.20	0.00%	0	0
21.5.1998	125.20	0.00%	0	0
19.5.1998	130.10	0.00%	0	0
18.5.1998	130.10	0.00%	1 301	10
15.5.1998	130.10	0.00%	0	0
14.5.1998	130.10	0.00%	0	0
13.5.1998	130.10	0.00%	781	6
12.5.1998	130.10	0.00%	15 222	117
11.5.1998	130.10	0.00%	4 033	31
7.5.1998	130.10	0.00%	0	0
6.5.1998	130.10	0.00%	781	6
22.4.1998	127.20	0.00%	0	0
20.4.1998	125.12	0.00%	0	0
17.4.1998	125.12	0.00%	0	0
16.4.1998	125.12	0.00%	0	0
3.4.1998	128.28	0.00%	0	0
2.4.1998	128.28	0.00%	0	0
14.4.1998	125.00	0.00%	0	0
10.4.1998	125.00	0.00%	0	0
9.4.1998	125.00	0.00%	0	0
30.7.1998	135.00	0.00%	13 500	100
29.7.1998	135.00	0.00%	0	0
20.8.1998	145.00	0.00%	0	0
19.8.1998	145.00	0.00%	2 030	14
18.8.1998	145.00	0.00%	6 090	42
17.8.1998	145.00	0.00%	4 205	29
13.8.1998	139.00	0.00%	0	0
12.8.1998	139.00	0.00%	0	0
11.8.1998	139.00	0.00%	0	0
10.8.1998	139.00	0.00%	0	0
7.8.1998	139.00	0.00%	0	0
6.8.1998	139.00	0.00%	0	0
3.9.1998	111.00	0.00%	0	0
2.9.1998	111.00	0.00%	0	0
31.8.1998	114.42	0.00%	0	0
28.8.1998	114.42	0.00%	0	0
14.9.1998	115.50	0.00%	0	0
11.9.1998	115.50	0.00%	0	0
10.9.1998	115.50	0.00%	0	0
9.9.1998	115.50	0.00%	0	0
8.9.1998	115.50	0.00%	0	0
23.7.1998	127.05	0.00%	0	0
1.6.1998	107.90	0.00%	0	0
16.6.1998	83.60	0.00%	0	0
15.6.1998	83.60	0.00%	0	0
12.6.1998	83.60	0.00%	0	0
11.6.1998	83.60	0.00%	836	10
10.6.1998	83.60	0.00%	0	0
9.6.1998	83.60	0.00%	0	0
10.7.1998	87.70	0.00%	0	0
9.7.1998	87.70	0.00%	0	0
8.7.1998	87.70	0.00%	0	0
7.7.1998	87.70	0.00%	0	0
3.7.1998	87.70	0.00%	0	0
2.7.1998	87.70	0.00%	0	0
1.7.1998	87.70	0.00%	0	0
30.6.1998	87.70	0.00%	0	0
29.6.1998	87.70	0.00%	0	0
26.6.1998	87.70	0.00%	0	0
25.6.1998	87.70	0.00%	0	0
24.6.1998	87.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›