ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	160.00	+2.08%	12 640	79
10.1.1997	155.00	+1.97%	6 510	42
21.4.1997	108.00	+1.88%	6 804	63
29.8.1996	140.00	+1.88%	7 840	56
30.6.1997	125.00	+1.75%	2 625	21
1.12.1995	193.00	+1.57%	2 123	11
10.9.1997	134.00	+1.51%	5 092	38
25.3.1997	116.60	+1.39%	583	5
21.3.1997	115.00	+1.14%	2 300	20
2.4.1996	184.00	+1.09%	920	5
3.5.1996	123.00	+1.08%	2 214	18
14.11.1995	187.00	+1.08%	11 220	60
26.2.1996	188.00	+1.07%	11 844	63
27.2.1996	190.00	+1.06%	1 900	10
19.8.1997	165.00	+0.97%	28 380	172
23.4.1997	112.00	+0.90%	224	2
12.3.1997	113.10	+0.89%	3 506	31
24.9.1997	131.32	+0.87%	6 566	50
1.6.1995	230.00	+0.87%	6 210	27
19.8.1996	136.15	+0.85%	9 531	70
29.5.1996	120.00	+0.84%	600	5
22.8.1996	141.17	+0.83%	14 823	105
7.11.1997	127.00	+0.79%	14 732	116
18.6.1996	136.01	+0.74%	1 360	10
25.10.1996	195.00	+0.61%	12 090	62
17.11.1997	124.00	+0.56%	2 356	19
19.7.1996	125.00	+0.53%	625	5
1.3.1996	191.00	+0.52%	15 471	81
29.11.1995	191.00	+0.52%	19 100	100
1.11.1995	175.00	+0.46%	14 525	83
22.2.1996	186.00	+0.40%	8 184	44
8.3.1996	181.00	+0.27%	2 172	12
12.4.1996	180.00	+0.25%	30 780	171
8.12.1995	190.00	+0.25%	10 450	55
2.4.1997	111.00	+0.20%	1 665	15
17.12.1996	190.00	+0.06%	17 100	90
3.12.1996	182.10	+0.05%	9 105	50
1.8.1997	188.00	+0.02%	9 964	53
4.8.1997	188.00	0.00%	20 116	107
30.7.1997	179.00	0.00%	0	0
22.8.1997	165.00	0.00%	24 915	151
21.8.1997	165.00	0.00%	26 565	161
20.8.1997	165.00	0.00%	3 630	22
27.6.1997	122.85	0.00%	0	0
25.6.1997	117.00	0.00%	0	0
7.7.1997	118.75	0.00%	0	0
4.7.1997	118.75	0.00%	0	0
2.7.1997	125.00	0.00%	0	0
1.7.1997	125.00	0.00%	3 750	30
14.7.1997	107.18	0.00%	0	0
11.7.1997	107.18	0.00%	0	0
10.7.1997	107.18	0.00%	0	0
9.5.1997	102.00	0.00%	0	0
26.5.1997	112.00	0.00%	0	0
29.5.1997	115.01	0.00%	0	0
28.5.1997	115.01	0.00%	2 300	20
13.6.1997	115.51	0.00%	0	0
23.6.1997	121.00	0.00%	0	0
19.6.1997	125.00	0.00%	0	0
18.6.1997	125.00	0.00%	250	2
11.6.1997	110.01	0.00%	0	0
10.6.1997	110.01	0.00%	0	0
9.6.1997	110.01	0.00%	0	0
6.6.1997	110.01	0.00%	0	0
5.6.1997	110.01	0.00%	0	0
4.6.1997	110.01	0.00%	0	0
3.6.1997	110.01	0.00%	0	0
2.6.1997	110.01	0.00%	0	0
3.11.1997	127.00	0.00%	0	0
31.10.1997	127.00	0.00%	0	0
30.10.1997	127.00	0.00%	0	0
29.10.1997	127.00	0.00%	0	0
27.10.1997	127.00	0.00%	0	0
24.10.1997	127.00	0.00%	0	0
10.11.1997	127.00	0.00%	0	0
26.11.1997	124.00	0.00%	0	0
25.11.1997	124.00	0.00%	0	0
24.11.1997	124.00	0.00%	0	0
21.11.1997	124.00	0.00%	33 356	269
20.11.1997	124.00	0.00%	0	0
19.11.1997	124.00	0.00%	8 928	72
18.11.1997	124.00	0.00%	744	6
8.12.1997	110.00	0.00%	0	0
5.12.1997	110.00	0.00%	0	0
2.12.1997	113.05	0.00%	0	0
28.11.1997	119.00	0.00%	0	0
30.12.1997	113.00	0.00%	0	0
29.12.1997	113.00	0.00%	0	0
23.12.1997	113.00	0.00%	0	0
22.12.1997	113.00	0.00%	0	0
19.12.1997	113.00	0.00%	0	0
18.12.1997	113.00	0.00%	339	3
17.12.1997	113.00	0.00%	0	0
16.12.1997	113.00	0.00%	0	0
15.12.1997	113.00	0.00%	3 051	27
12.12.1997	113.00	0.00%	0	0
11.12.1997	113.00	0.00%	0	0
23.9.1997	130.18	0.00%	0	0
22.9.1997	130.18	0.00%	0	0
19.9.1997	130.18	0.00%	0	0
12.9.1997	134.00	0.00%	3 752	28
11.9.1997	134.00	0.00%	6 700	50
17.9.1997	137.03	0.00%	0	0
16.9.1997	137.03	0.00%	0	0
5.9.1997	140.00	0.00%	0	0
4.9.1997	140.00	0.00%	700	5
3.9.1997	140.00	0.00%	0	0
21.10.1997	130.00	0.00%	0	0
16.10.1997	126.95	0.00%	0	0
15.10.1997	126.95	0.00%	0	0
2.10.1997	131.32	0.00%	0	0
1.10.1997	131.32	0.00%	0	0
30.9.1997	131.32	0.00%	0	0
29.9.1997	131.32	0.00%	0	0
26.9.1997	131.32	0.00%	0	0
25.9.1997	131.32	0.00%	0	0
10.10.1997	115.16	0.00%	0	0
9.10.1997	115.16	0.00%	0	0
8.10.1997	115.16	0.00%	0	0
11.12.1996	184.00	0.00%	10 488	57
29.11.1996	190.00	0.00%	7 030	37
28.11.1996	190.00	0.00%	16 340	86
6.1.1997	160.00	0.00%	0	0
31.12.1996	160.00	0.00%	0	0
27.12.1996	162.91	0.00%	0	0
23.12.1996	162.91	0.00%	0	0
9.1.1997	152.00	0.00%	456	3
8.1.1997	152.00	0.00%	0	0
16.1.1997	155.00	0.00%	0	0
15.1.1997	155.00	0.00%	4 960	32
14.1.1997	155.00	0.00%	9 300	60
13.1.1997	155.00	0.00%	0	0
23.10.1996	204.00	0.00%	0	0
30.10.1996	194.87	0.00%	0	0
8.11.1996	156.73	0.00%	0	0
18.10.1996	185.25	0.00%	0	0
24.3.1997	115.00	0.00%	5 980	52
28.3.1997	116.60	0.00%	0	0
27.3.1997	116.60	0.00%	0	0
26.3.1997	116.60	0.00%	0	0
11.3.1997	112.10	0.00%	0	0
10.3.1997	112.10	0.00%	0	0
19.3.1997	117.71	0.00%	0	0
18.4.1997	106.00	0.00%	0	0
17.4.1997	106.00	0.00%	0	0
16.4.1997	106.00	0.00%	0	0
15.4.1997	106.00	0.00%	0	0
14.4.1997	106.00	0.00%	0	0
11.4.1997	106.00	0.00%	0	0
10.4.1997	106.00	0.00%	0	0
8.4.1997	101.00	0.00%	0	0
7.4.1997	101.00	0.00%	0	0
24.4.1997	112.00	0.00%	0	0
17.3.1997	123.90	0.00%	0	0
12.2.1997	150.00	0.00%	0	0
19.2.1997	150.00	0.00%	8 400	56
17.2.1997	157.50	0.00%	0	0
14.2.1997	157.50	0.00%	0	0
6.3.1997	118.00	0.00%	0	0
5.3.1997	118.00	0.00%	0	0
3.3.1997	122.19	0.00%	0	0
26.2.1997	135.38	0.00%	0	0
24.2.1997	142.50	0.00%	0	0
21.2.1997	142.50	0.00%	0	0
24.1.1997	155.00	0.00%	775	5
27.11.1995	185.00	0.00%	7 400	40
24.11.1995	185.00	0.00%	14 060	76
23.11.1995	185.00	0.00%	4 440	24
22.11.1995	185.00	0.00%	0	0
21.11.1995	185.00	0.00%	3 700	20
13.12.1995	200.00	0.00%	0	0
15.12.1995	190.00	0.00%	0	0
12.1.1996	210.00	0.00%	0	0
31.10.1995	174.19	0.00%	0	0
7.11.1995	180.00	0.00%	0	0
15.11.1995	187.00	0.00%	0	0
13.11.1995	185.00	0.00%	7 770	42
10.11.1995	185.00	0.00%	0	0
9.11.1995	185.00	0.00%	0	0
21.2.1996	185.25	0.00%	0	0
20.2.1996	185.25	0.00%	0	0
23.2.1996	186.00	0.00%	0	0
16.2.1996	195.00	0.00%	975	5
15.2.1996	195.00	0.00%	0	0
14.2.1996	195.00	0.00%	0	0
13.2.1996	195.00	0.00%	0	0
9.2.1996	200.00	0.00%	0	0
8.2.1996	200.00	0.00%	16 000	80
7.2.1996	200.00	0.00%	1 800	9
1.2.1996	195.00	0.00%	0	0
31.1.1996	195.00	0.00%	0	0
26.1.1996	190.00	0.00%	0	0
25.1.1996	190.00	0.00%	0	0
4.9.1995	227.00	0.00%	0	0
1.9.1995	227.00	0.00%	0	0
29.8.1995	228.00	0.00%	0	0
2.8.1995	205.00	0.00%	0	0
1.8.1995	205.00	0.00%	0	0
31.7.1995	205.00	0.00%	10 250	50
28.7.1995	205.00	0.00%	6 150	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›