ČNIOPF, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
7.12.1994	480.00	+480.00%	0	0
12.1.1996	210.00	0.00%	0	0
19.1.1996	198.99	+4.99%	0	0
18.1.1996	189.52	+4.99%	0	0
17.1.1996	180.50	-5.00%	0	0
13.12.1995	200.00	0.00%	0	0
9.1.1996	209.00	+4.76%	0	0
8.1.1996	199.50	+5.00%	0	0
15.12.1995	190.00	0.00%	0	0
9.2.1996	200.00	0.00%	0	0
21.2.1996	185.25	0.00%	0	0
20.2.1996	185.25	0.00%	0	0
23.1.1996	198.50	+4.99%	0	0
1.2.1996	195.00	0.00%	0	0
31.1.1996	195.00	0.00%	0	0
26.1.1996	190.00	0.00%	0	0
25.1.1996	190.00	0.00%	0	0
15.11.1995	187.00	0.00%	0	0
22.11.1995	185.00	0.00%	0	0
7.12.1995	189.52	+4.99%	0	0
7.11.1995	180.00	0.00%	0	0
3.11.1995	175.00	0.00%	0	0
2.11.1995	175.00	0.00%	0	0
10.11.1995	185.00	0.00%	0	0
9.11.1995	185.00	0.00%	0	0
27.10.1995	183.35	-5.00%	0	0
26.10.1995	193.00	0.00%	0	0
31.10.1995	174.19	0.00%	0	0
20.10.1995	204.00	-4.67%	0	0
19.10.1995	214.00	-4.88%	0	0
18.10.1995	225.00	0.00%	0	0
28.2.1996	190.00	0.00%	0	0
15.2.1996	195.00	0.00%	0	0
14.2.1996	195.00	0.00%	0	0
13.2.1996	195.00	0.00%	0	0
6.3.1996	190.00	0.00%	0	0
23.2.1996	186.00	0.00%	0	0
1.4.1996	182.00	0.00%	0	0
26.3.1996	182.00	0.00%	0	0
4.4.1996	184.00	0.00%	0	0
31.5.1996	126.00	+5.00%	0	0
10.5.1996	149.49	+4.99%	0	0
7.5.1996	135.60	+4.99%	0	0
20.5.1996	130.33	-4.99%	0	0
17.5.1996	137.18	-5.00%	0	0
16.5.1996	144.40	-5.00%	0	0
16.4.1996	180.00	0.00%	0	0
11.4.1996	179.55	+5.00%	0	0
10.4.1996	171.00	-5.00%	0	0
19.4.1996	179.55	+5.00%	0	0
18.4.1996	171.00	0.00%	0	0
30.4.1996	128.08	-4.99%	0	0
22.7.1996	131.25	+5.00%	0	0
12.7.1996	145.00	0.00%	0	0
17.7.1996	130.87	-4.99%	0	0
16.7.1996	137.75	-5.00%	0	0
1.7.1996	142.81	0.00%	0	0
28.6.1996	142.81	0.00%	0	0
27.6.1996	142.81	0.00%	0	0
26.6.1996	142.81	0.00%	0	0
25.6.1996	142.81	0.00%	0	0
24.6.1996	142.81	0.00%	0	0
20.6.1996	136.01	0.00%	0	0
19.6.1996	136.01	0.00%	0	0
8.7.1996	142.10	-4.99%	0	0
9.8.1996	136.50	0.00%	0	0
13.8.1996	123.20	-4.99%	0	0
20.8.1996	136.15	0.00%	0	0
16.8.1996	134.99	0.00%	0	0
24.7.1996	137.78	0.00%	0	0
7.8.1996	130.00	0.00%	0	0
5.8.1996	135.00	0.00%	0	0
2.8.1996	135.00	0.00%	0	0
1.8.1996	135.00	0.00%	0	0
31.7.1996	135.00	0.00%	0	0
30.7.1996	135.00	0.00%	0	0
29.7.1996	135.00	0.00%	0	0
6.9.1996	146.63	+4.99%	0	0
27.8.1996	130.87	-4.99%	0	0
12.9.1996	178.21	+4.99%	0	0
4.9.1996	147.00	0.00%	0	0
3.9.1996	147.00	0.00%	0	0
2.9.1996	147.00	+5.00%	0	0
5.11.1996	158.74	-4.99%	0	0
8.11.1996	156.73	0.00%	0	0
15.11.1996	194.48	+4.99%	0	0
14.11.1996	185.22	+5.00%	0	0
13.11.1996	176.40	+5.00%	0	0
26.11.1996	185.22	+5.00%	0	0
25.11.1996	176.40	+5.00%	0	0
31.12.1996	160.00	0.00%	0	0
27.12.1996	162.91	0.00%	0	0
23.12.1996	162.91	0.00%	0	0
4.12.1996	191.20	+4.99%	0	0
23.10.1996	204.00	0.00%	0	0
15.10.1996	202.00	-4.71%	0	0
14.10.1996	212.00	-4.93%	0	0
18.10.1996	185.25	0.00%	0	0
17.10.1996	185.25	-5.00%	0	0
1.11.1996	175.88	-4.99%	0	0
31.10.1996	185.13	-4.99%	0	0
30.10.1996	194.87	0.00%	0	0
1.10.1996	300.00	-4.76%	0	0
18.9.1996	216.00	+4.85%	0	0
17.9.1996	206.00	+4.85%	0	0
16.9.1996	196.47	+4.99%	0	0
7.10.1996	246.00	-4.65%	0	0
4.10.1996	258.00	-4.79%	0	0
3.10.1996	271.00	-4.91%	0	0
26.9.1996	286.00	+4.76%	0	0
25.9.1996	273.00	+5.00%	0	0
24.9.1996	260.00	+4.83%	0	0
23.9.1996	248.00	+4.64%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200