ČNIOPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1997	101.00	0.00%	0	0
7.4.1997	101.00	0.00%	0	0
4.4.1997	101.00	-4.22%	505	5
9.5.1997	102.00	0.00%	0	0
7.5.1997	102.00	-4.49%	1 224	12
21.5.1997	103.98	-4.99%	0	0
12.5.1997	105.00	+2.94%	630	6
3.4.1997	105.45	-5.00%	1 265	12
18.4.1997	106.00	0.00%	0	0
17.4.1997	106.00	0.00%	0	0
16.4.1997	106.00	0.00%	0	0
15.4.1997	106.00	0.00%	0	0
14.4.1997	106.00	0.00%	0	0
11.4.1997	106.00	0.00%	0	0
10.4.1997	106.00	0.00%	0	0
9.4.1997	106.00	+4.95%	636	6
6.5.1997	106.80	-4.40%	2 990	28
14.7.1997	107.18	0.00%	0	0
11.7.1997	107.18	0.00%	0	0
10.7.1997	107.18	0.00%	0	0
9.7.1997	107.18	-4.99%	965	9
3.12.1997	107.40	-4.99%	0	0
13.5.1997	107.50	+2.38%	4 193	39
21.4.1997	108.00	+1.88%	6 804	63
22.5.1997	109.17	+4.99%	9 389	86
20.5.1997	109.45	-4.99%	0	0
14.5.1997	110.00	+2.32%	22 110	201
8.12.1997	110.00	0.00%	0	0
5.12.1997	110.00	0.00%	0	0
4.12.1997	110.00	+2.42%	880	8
11.6.1997	110.01	0.00%	0	0
10.6.1997	110.01	0.00%	0	0
9.6.1997	110.01	0.00%	0	0
6.6.1997	110.01	0.00%	0	0
5.6.1997	110.01	0.00%	0	0
4.6.1997	110.01	0.00%	0	0
3.6.1997	110.01	0.00%	0	0
2.6.1997	110.01	0.00%	0	0
30.5.1997	110.01	-4.34%	5 941	54
1.4.1997	110.77	-5.00%	6 979	63
22.4.1997	111.00	+2.77%	3 330	30
2.4.1997	111.00	+0.20%	1 665	15
5.5.1997	111.72	-5.00%	3 910	35
30.4.1997	112.00	-4.52%	9 744	87
26.5.1997	112.00	0.00%	0	0
23.5.1997	112.00	+2.59%	24 976	223
24.4.1997	112.00	0.00%	0	0
23.4.1997	112.00	+0.90%	224	2
11.3.1997	112.10	0.00%	0	0
10.3.1997	112.10	0.00%	0	0
7.3.1997	112.10	-5.00%	2 018	18
15.7.1997	112.53	+4.99%	0	0
8.7.1997	112.82	-4.99%	0	0
30.12.1997	113.00	0.00%	0	0
29.12.1997	113.00	0.00%	0	0
23.12.1997	113.00	0.00%	0	0
22.12.1997	113.00	0.00%	0	0
19.12.1997	113.00	0.00%	0	0
18.12.1997	113.00	0.00%	339	3
17.12.1997	113.00	0.00%	0	0
16.12.1997	113.00	0.00%	0	0
15.12.1997	113.00	0.00%	3 051	27
12.12.1997	113.00	0.00%	0	0
11.12.1997	113.00	0.00%	0	0
10.12.1997	113.00	-2.16%	565	5
2.12.1997	113.05	0.00%	0	0
1.12.1997	113.05	-5.00%	4 183	37
12.3.1997	113.10	+0.89%	3 506	31
20.3.1997	113.70	-3.40%	1 706	15
24.3.1997	115.00	0.00%	5 980	52
21.3.1997	115.00	+1.14%	2 300	20
29.5.1997	115.01	0.00%	0	0
28.5.1997	115.01	0.00%	2 300	20
27.5.1997	115.01	+2.68%	2 070	18
10.10.1997	115.16	0.00%	0	0
9.10.1997	115.16	0.00%	0	0
8.10.1997	115.16	0.00%	0	0
7.10.1997	115.16	-2.84%	2 649	23
19.5.1997	115.21	-4.99%	13 019	113
15.5.1997	115.50	+5.00%	0	0
9.12.1997	115.50	+5.00%	0	0
13.6.1997	115.51	0.00%	0	0
12.6.1997	115.51	+4.99%	0	0
28.3.1997	116.60	0.00%	0	0
27.3.1997	116.60	0.00%	0	0
26.3.1997	116.60	0.00%	0	0
25.3.1997	116.60	+1.39%	583	5
25.6.1997	117.00	0.00%	0	0
24.6.1997	117.00	-3.30%	3 393	29
29.4.1997	117.31	-4.99%	13 021	111
13.11.1997	117.43	-4.99%	2 349	20
25.4.1997	117.60	+5.00%	8 702	74
2.5.1997	117.60	+5.00%	1 882	16
19.3.1997	117.71	0.00%	0	0
18.3.1997	117.71	-4.99%	3 531	30
13.3.1997	118.00	+4.33%	2 950	25
6.3.1997	118.00	0.00%	0	0
5.3.1997	118.00	0.00%	0	0
4.3.1997	118.00	-3.42%	118	1
16.7.1997	118.15	+4.99%	0	0
6.10.1997	118.53	-4.99%	4 386	37
7.7.1997	118.75	0.00%	0	0
4.7.1997	118.75	0.00%	0	0
3.7.1997	118.75	-5.00%	1 188	10
28.11.1997	119.00	0.00%	0	0
27.11.1997	119.00	-4.03%	4 641	39
28.5.1996	119.00	-4.56%	22 610	190
22.5.1996	119.50	-3.48%	36 806	308
30.5.1996	120.00	0.00%	22 920	191
29.5.1996	120.00	+0.84%	600	5
5.11.1997	120.00	-0.53%	1 200	10
4.11.1997	120.65	-5.00%	3 016	25
13.10.1997	120.91	+4.99%	363	3
23.6.1997	121.00	0.00%	0	0
20.6.1997	121.00	-3.20%	1 815	15
16.5.1997	121.27	+4.99%	1 819	15
16.6.1997	121.28	+4.99%	0	0
2.5.1996	121.68	-4.99%	21 416	176
3.3.1997	122.19	0.00%	0	0
28.2.1997	122.19	-4.99%	3 055	25
27.6.1997	122.85	0.00%	0	0
26.6.1997	122.85	+5.00%	3 071	25
3.5.1996	123.00	+1.08%	2 214	18
13.8.1996	123.20	-4.99%	0	0
14.11.1997	123.30	+4.99%	0	0
28.4.1997	123.48	+5.00%	0	0
12.11.1997	123.61	-4.99%	0	0
21.5.1996	123.82	-4.99%	9 906	80
17.3.1997	123.90	0.00%	0	0
14.3.1997	123.90	+5.00%	1 239	10
26.11.1997	124.00	0.00%	0	0
25.11.1997	124.00	0.00%	0	0
24.11.1997	124.00	0.00%	0	0
21.11.1997	124.00	0.00%	33 356	269
20.11.1997	124.00	0.00%	0	0
19.11.1997	124.00	0.00%	8 928	72
18.11.1997	124.00	0.00%	744	6
17.11.1997	124.00	+0.56%	2 356	19
17.7.1997	124.05	+4.99%	3 597	29
18.7.1996	124.33	-4.99%	48 240	388
27.5.1996	124.69	-4.99%	7 481	60
3.10.1997	124.76	-4.99%	0	0
19.6.1997	125.00	0.00%	0	0
18.6.1997	125.00	0.00%	250	2
17.6.1997	125.00	+3.06%	12 250	98
2.7.1997	125.00	0.00%	0	0
1.7.1997	125.00	0.00%	3 750	30
30.6.1997	125.00	+1.75%	2 625	21
19.7.1996	125.00	+0.53%	625	5
23.5.1996	125.00	+4.60%	9 625	77
31.5.1996	126.00	+5.00%	0	0
6.11.1997	126.00	+5.00%	0	0
13.6.1996	126.35	-5.00%	5 307	42
16.10.1997	126.95	0.00%	0	0
15.10.1997	126.95	0.00%	0	0
14.10.1997	126.95	+4.99%	10 537	83
10.11.1997	127.00	0.00%	0	0
7.11.1997	127.00	+0.79%	14 732	116
3.11.1997	127.00	0.00%	0	0
31.10.1997	127.00	0.00%	0	0
30.10.1997	127.00	0.00%	0	0
29.10.1997	127.00	0.00%	0	0
27.10.1997	127.00	0.00%	0	0
24.10.1997	127.00	0.00%	0	0
23.10.1997	127.00	-4.59%	8 890	70
6.6.1996	127.00	0.00%	8 763	69
5.6.1996	127.00	0.00%	2 540	20
4.6.1996	127.00	-4.00%	19 050	150
30.4.1996	128.08	-4.99%	0	0
27.2.1997	128.62	-4.99%	0	0
6.5.1996	129.15	+5.00%	7 620	59
14.8.1996	129.36	+5.00%	19 663	152
12.8.1996	129.68	-4.99%	1 816	14
7.8.1996	130.00	0.00%	0	0
6.8.1996	130.00	-3.70%	11 700	90
7.6.1996	130.00	+2.36%	6 760	52
14.6.1996	130.00	+2.88%	780	6
21.10.1997	130.00	0.00%	0	0
20.10.1997	130.00	-2.46%	85 150	655
11.11.1997	130.11	+2.44%	4 033	31
23.9.1997	130.18	0.00%	0	0
22.9.1997	130.18	0.00%	0	0
19.9.1997	130.18	0.00%	0	0
18.9.1997	130.18	-4.99%	117 292	901
18.7.1997	130.25	+4.99%	0	0
20.5.1996	130.33	-4.99%	0	0
17.7.1996	130.87	-4.99%	0	0
27.8.1996	130.87	-4.99%	0	0
22.7.1996	131.25	+5.00%	0	0
24.5.1996	131.25	+5.00%	4 594	35
2.10.1997	131.32	0.00%	0	0
1.10.1997	131.32	0.00%	0	0
30.9.1997	131.32	0.00%	0	0
29.9.1997	131.32	0.00%	0	0
26.9.1997	131.32	0.00%	0	0
25.9.1997	131.32	0.00%	0	0
24.9.1997	131.32	+0.87%	6 566	50
9.9.1997	132.00	-0.75%	6 072	46
3.6.1996	132.30	+5.00%	2 778	21
12.6.1996	133.00	-5.00%	7 980	60
‹‹ First 60  ‹‹ First 20    Next 200 ›