ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997	113.00	0.00%	0	0
29.12.1997	113.00	0.00%	0	0
23.12.1997	113.00	0.00%	0	0
22.12.1997	113.00	0.00%	0	0
19.12.1997	113.00	0.00%	0	0
18.12.1997	113.00	0.00%	339	3
17.12.1997	113.00	0.00%	0	0
16.12.1997	113.00	0.00%	0	0
15.12.1997	113.00	0.00%	3 051	27
12.12.1997	113.00	0.00%	0	0
11.12.1997	113.00	0.00%	0	0
10.12.1997	113.00	-2.16%	565	5
9.12.1997	115.50	+5.00%	0	0
8.12.1997	110.00	0.00%	0	0
5.12.1997	110.00	0.00%	0	0
4.12.1997	110.00	+2.42%	880	8
3.12.1997	107.40	-4.99%	0	0
2.12.1997	113.05	0.00%	0	0
1.12.1997	113.05	-5.00%	4 183	37
28.11.1997	119.00	0.00%	0	0
27.11.1997	119.00	-4.03%	4 641	39
26.11.1997	124.00	0.00%	0	0
25.11.1997	124.00	0.00%	0	0
24.11.1997	124.00	0.00%	0	0
21.11.1997	124.00	0.00%	33 356	269
20.11.1997	124.00	0.00%	0	0
19.11.1997	124.00	0.00%	8 928	72
18.11.1997	124.00	0.00%	744	6
17.11.1997	124.00	+0.56%	2 356	19
14.11.1997	123.30	+4.99%	0	0
13.11.1997	117.43	-4.99%	2 349	20
12.11.1997	123.61	-4.99%	0	0
11.11.1997	130.11	+2.44%	4 033	31
10.11.1997	127.00	0.00%	0	0
7.11.1997	127.00	+0.79%	14 732	116
6.11.1997	126.00	+5.00%	0	0
5.11.1997	120.00	-0.53%	1 200	10
4.11.1997	120.65	-5.00%	3 016	25
3.11.1997	127.00	0.00%	0	0
31.10.1997	127.00	0.00%	0	0
30.10.1997	127.00	0.00%	0	0
29.10.1997	127.00	0.00%	0	0
27.10.1997	127.00	0.00%	0	0
24.10.1997	127.00	0.00%	0	0
23.10.1997	127.00	-4.59%	8 890	70
22.10.1997	133.11	+2.39%	666	5
21.10.1997	130.00	0.00%	0	0
20.10.1997	130.00	-2.46%	85 150	655
17.10.1997	133.29	+4.99%	5 198	39
16.10.1997	126.95	0.00%	0	0
15.10.1997	126.95	0.00%	0	0
14.10.1997	126.95	+4.99%	10 537	83
13.10.1997	120.91	+4.99%	363	3
10.10.1997	115.16	0.00%	0	0
9.10.1997	115.16	0.00%	0	0
8.10.1997	115.16	0.00%	0	0
7.10.1997	115.16	-2.84%	2 649	23
6.10.1997	118.53	-4.99%	4 386	37
3.10.1997	124.76	-4.99%	0	0
2.10.1997	131.32	0.00%	0	0
1.10.1997	131.32	0.00%	0	0
30.9.1997	131.32	0.00%	0	0
29.9.1997	131.32	0.00%	0	0
26.9.1997	131.32	0.00%	0	0
25.9.1997	131.32	0.00%	0	0
24.9.1997	131.32	+0.87%	6 566	50
23.9.1997	130.18	0.00%	0	0
22.9.1997	130.18	0.00%	0	0
19.9.1997	130.18	0.00%	0	0
18.9.1997	130.18	-4.99%	117 292	901
17.9.1997	137.03	0.00%	0	0
16.9.1997	137.03	0.00%	0	0
15.9.1997	137.03	+2.26%	5 070	37
12.9.1997	134.00	0.00%	3 752	28
11.9.1997	134.00	0.00%	6 700	50
10.9.1997	134.00	+1.51%	5 092	38
9.9.1997	132.00	-0.75%	6 072	46
8.9.1997	133.00	-5.00%	4 921	37
5.9.1997	140.00	0.00%	0	0
4.9.1997	140.00	0.00%	700	5
3.9.1997	140.00	0.00%	0	0
2.9.1997	140.00	+2.30%	4 200	30
1.9.1997	136.84	-4.99%	4 105	30
29.8.1997	144.04	-4.99%	0	0
28.8.1997	151.62	-5.00%	4 549	30
27.8.1997	159.60	-5.00%	0	0
26.8.1997	168.00	+5.00%	0	0
25.8.1997	160.00	-3.03%	80 000	500
22.8.1997	165.00	0.00%	24 915	151
21.8.1997	165.00	0.00%	26 565	161
20.8.1997	165.00	0.00%	3 630	22
19.8.1997	165.00	+0.97%	28 380	172
18.8.1997	163.40	-5.00%	0	0
15.8.1997	172.00	+4.24%	17 200	100
14.8.1997	165.00	+2.87%	18 975	115
13.8.1997	160.39	+4.99%	0	0
12.8.1997	152.76	+4.99%	0	0
11.8.1997	145.49	-4.99%	4 365	30
8.8.1997	153.14	-4.99%	23 737	155
7.8.1997	161.19	-4.99%	0	0
6.8.1997	169.67	-5.00%	29 523	174
5.8.1997	178.60	-5.00%	0	0
4.8.1997	188.00	0.00%	20 116	107
1.8.1997	188.00	+0.02%	9 964	53
31.7.1997	187.95	+5.00%	0	0
30.7.1997	179.00	0.00%	0	0
29.7.1997	179.00	+2.57%	17 900	100
28.7.1997	174.51	+5.00%	9 773	56
25.7.1997	166.20	+4.99%	0	0
24.7.1997	158.29	+4.99%	0	0
23.7.1997	150.76	+4.99%	0	0
22.7.1997	143.59	+4.99%	9 764	68
21.7.1997	136.76	+4.99%	0	0
18.7.1997	130.25	+4.99%	0	0
17.7.1997	124.05	+4.99%	3 597	29
16.7.1997	118.15	+4.99%	0	0
15.7.1997	112.53	+4.99%	0	0
14.7.1997	107.18	0.00%	0	0
11.7.1997	107.18	0.00%	0	0
10.7.1997	107.18	0.00%	0	0
9.7.1997	107.18	-4.99%	965	9
8.7.1997	112.82	-4.99%	0	0
7.7.1997	118.75	0.00%	0	0
4.7.1997	118.75	0.00%	0	0
3.7.1997	118.75	-5.00%	1 188	10
2.7.1997	125.00	0.00%	0	0
1.7.1997	125.00	0.00%	3 750	30
30.6.1997	125.00	+1.75%	2 625	21
27.6.1997	122.85	0.00%	0	0
26.6.1997	122.85	+5.00%	3 071	25
25.6.1997	117.00	0.00%	0	0
24.6.1997	117.00	-3.30%	3 393	29
23.6.1997	121.00	0.00%	0	0
20.6.1997	121.00	-3.20%	1 815	15
19.6.1997	125.00	0.00%	0	0
18.6.1997	125.00	0.00%	250	2
17.6.1997	125.00	+3.06%	12 250	98
16.6.1997	121.28	+4.99%	0	0
13.6.1997	115.51	0.00%	0	0
12.6.1997	115.51	+4.99%	0	0
11.6.1997	110.01	0.00%	0	0
10.6.1997	110.01	0.00%	0	0
9.6.1997	110.01	0.00%	0	0
6.6.1997	110.01	0.00%	0	0
5.6.1997	110.01	0.00%	0	0
4.6.1997	110.01	0.00%	0	0
3.6.1997	110.01	0.00%	0	0
2.6.1997	110.01	0.00%	0	0
30.5.1997	110.01	-4.34%	5 941	54
29.5.1997	115.01	0.00%	0	0
28.5.1997	115.01	0.00%	2 300	20
27.5.1997	115.01	+2.68%	2 070	18
26.5.1997	112.00	0.00%	0	0
23.5.1997	112.00	+2.59%	24 976	223
22.5.1997	109.17	+4.99%	9 389	86
21.5.1997	103.98	-4.99%	0	0
20.5.1997	109.45	-4.99%	0	0
19.5.1997	115.21	-4.99%	13 019	113
16.5.1997	121.27	+4.99%	1 819	15
15.5.1997	115.50	+5.00%	0	0
14.5.1997	110.00	+2.32%	22 110	201
13.5.1997	107.50	+2.38%	4 193	39
12.5.1997	105.00	+2.94%	630	6
9.5.1997	102.00	0.00%	0	0
7.5.1997	102.00	-4.49%	1 224	12
6.5.1997	106.80	-4.40%	2 990	28
5.5.1997	111.72	-5.00%	3 910	35
2.5.1997	117.60	+5.00%	1 882	16
30.4.1997	112.00	-4.52%	9 744	87
29.4.1997	117.31	-4.99%	13 021	111
28.4.1997	123.48	+5.00%	0	0
25.4.1997	117.60	+5.00%	8 702	74
24.4.1997	112.00	0.00%	0	0
23.4.1997	112.00	+0.90%	224	2
22.4.1997	111.00	+2.77%	3 330	30
21.4.1997	108.00	+1.88%	6 804	63
18.4.1997	106.00	0.00%	0	0
17.4.1997	106.00	0.00%	0	0
16.4.1997	106.00	0.00%	0	0
15.4.1997	106.00	0.00%	0	0
14.4.1997	106.00	0.00%	0	0
11.4.1997	106.00	0.00%	0	0
10.4.1997	106.00	0.00%	0	0
9.4.1997	106.00	+4.95%	636	6
8.4.1997	101.00	0.00%	0	0
7.4.1997	101.00	0.00%	0	0
4.4.1997	101.00	-4.22%	505	5
3.4.1997	105.45	-5.00%	1 265	12
2.4.1997	111.00	+0.20%	1 665	15
1.4.1997	110.77	-5.00%	6 979	63
28.3.1997	116.60	0.00%	0	0
27.3.1997	116.60	0.00%	0	0
26.3.1997	116.60	0.00%	0	0
25.3.1997	116.60	+1.39%	583	5
24.3.1997	115.00	0.00%	5 980	52
21.3.1997	115.00	+1.14%	2 300	20
20.3.1997	113.70	-3.40%	1 706	15
19.3.1997	117.71	0.00%	0	0
18.3.1997	117.71	-4.99%	3 531	30
17.3.1997	123.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›