TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1999 | 147.00 | -5.16% | 0 | 0 | ||||||||||
4.3.1999 | 367.00 | -5.16% | 0 | 0 | ||||||||||
8.3.1999 | 331.00 | -5.15% | 0 | 0 | ||||||||||
10.5.2000 | 37.00 | -5.12% | 0 | 0 | ||||||||||
12.7.1999 | 37.00 | -5.12% | 0 | 0 | ||||||||||
2.3.1999 | 407.00 | -5.12% | 0 | 0 | ||||||||||
10.3.1999 | 299.00 | -5.07% | 0 | 0 | ||||||||||
13.4.1999 | 94.00 | -5.05% | 0 | 0 | ||||||||||
23.3.1999 | 189.00 | -5.02% | 0 | 0 | ||||||||||
10.2.1999 | 812.00 | -5.02% | 0 | 0 | ||||||||||
11.3.1999 | 284.00 | -5.01% | 0 | 0 | ||||||||||
9.8.1999 | 38.00 | -5.00% | 0 | 0 | ||||||||||
1.4.1999 | 133.00 | -5.00% | 0 | 0 | ||||||||||
25.3.1999 | 171.00 | -5.00% | 0 | 0 | ||||||||||
19.3.1999 | 209.00 | -5.00% | 0 | 0 | ||||||||||
9.2.1999 | 855.00 | -5.00% | 0 | 0 | ||||||||||
23.2.1999 | 536.00 | -4.96% | 0 | 0 | ||||||||||
19.4.1999 | 77.00 | -4.93% | 0 | 0 | ||||||||||
12.3.1999 | 270.00 | -4.92% | 0 | 0 | ||||||||||
17.3.1999 | 232.00 | -4.91% | 0 | 0 | ||||||||||
|