TREND J, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | 124.00 | -10.00% | 9 920 | 80 | ||||||||||
4.7.1995 | 122.60 | 0.00% | 0 | 0 | 122.00 | +2.00% | 26 595 | 194 | ||||||
3.7.1995 | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 122.60 | -4.21% | 7 356 | 60 | 135.00 | 0.00% | 1 620 | 12 | ||||||
29.6.1995 | 128.00 | -4.40% | 7 680 | 60 | 135.00 | +9.00% | 8 100 | 60 | ||||||
28.6.1995 | 133.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 133.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 133.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 133.90 | 0.00% | 0 | 0 | ||||||||||
22.6.1995 | 133.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 133.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 133.90 | 0.00% | 0 | 0 | 125.00 | -4.00% | 7 500 | 60 | ||||||
19.6.1995 | 133.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
16.6.1995 | 133.90 | 0.00% | 0 | 0 | 130.00 | -7.00% | 1 300 | 10 | ||||||
15.6.1995 | 133.90 | -4.35% | 16 068 | 120 | 139.50 | 0.00% | 3 348 | 24 | ||||||
14.6.1995 | 140.00 | -4.39% | 29 400 | 210 | 139.00 | +3.00% | 3 892 | 28 | ||||||
13.6.1995 | 146.43 | +4.99% | 4 393 | 30 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 139.46 | +4.99% | 4 184 | 30 | 139.00 | 0.00% | 11 259 | 81 | ||||||
9.6.1995 | 132.82 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.6.1995 | 126.50 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
7.6.1995 | 126.50 | -4.16% | 7 590 | 60 | 189.00 | +6.00% | 14 610 | 80 | ||||||
6.6.1995 | 132.00 | -2.94% | 3 960 | 30 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 136.00 | -3.53% | 11 152 | 82 | 159.00 | +8.00% | 13 941 | 89 | ||||||
2.6.1995 | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 134.28 | +4.99% | 0 | 0 | 136.00 | +6.00% | 7 920 | 60 | ||||||
31.5.1995 | 127.89 | +500.00% | 7 673 | 60 | 120.00 | +3.00% | 9 965 | 80 | ||||||
30.5.1995 | 121.80 | +500.00% | 0 | 0 | 120.00 | -1.00% | 12 050 | 100 | ||||||
29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 117.00 | +9.00% | 819 | 7 | ||||||||
24.5.1995 | 116.00 | -169.00% | 6 960 | 60 | 117.00 | -8.00% | 7 179 | 67 | ||||||
23.5.1995 | 118.00 | -84.00% | 7 080 | 60 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 119.00 | 0.00% | 3 570 | 30 | 120.20 | +1.00% | 5 529 | 46 | ||||||
19.5.1995 | 119.00 | -83.00% | 3 570 | 30 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 120.00 | -82.00% | 7 200 | 60 | 120.00 | +2.00% | 480 | 4 | ||||||
17.5.1995 | 121.00 | +83.00% | 3 630 | 30 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 120.00 | +84.00% | 3 600 | 30 | 120.00 | -1.00% | 6 645 | 56 | ||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 120.00 | +3.00% | 5 280 | 44 | ||||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 119.00 | -83.00% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 120.00 | +434.00% | 7 320 | 61 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 115.00 | -38.00% | 6 900 | 60 | 112.00 | +3.00% | 6 832 | 61 | ||||||
26.4.1995 | 115.45 | +499.00% | 3 464 | 30 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 109.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
20.4.1995 | 104.73 | +499.00% | 0 | 0 | 106.00 | -7.00% | 6 504 | 60 | ||||||
19.4.1995 | 99.75 | +500.00% | 0 | 0 | 130.00 | -2.00% | 4 100 | 35 | ||||||
18.4.1995 | 95.00 | -57.00% | 5 700 | 60 | -7.00% | 0 | 0 | |||||||
14.4.1995 | 95.55 | +500.00% | 0 | 0 | 129.00 | +6.00% | 1 290 | 10 | ||||||
13.4.1995 | 0 | 0 | 129.50 | +3.00% | 4 248 | 35 | ||||||||
12.4.1995 | 91.00 | -397.00% | 1 820 | 20 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 94.77 | -499.00% | 1 895 | 20 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 99.75 | -500.00% | 5 985 | 60 | +4.00% | 0 | 0 | |||||||
|