TREND J, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 177.38 | +4.99% | 15 964 | 90 | 168.00 | +2.00% | 40 747 | 241 | ||||||
10.3.1995 | 121.00 | 0.00% | 10 890 | 90 | ||||||||||
18.8.1995 | 241.00 | +0.41% | 23 859 | 99 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 412.00 | 0.00% | 41 200 | 100 | 410.00 | 0.00% | 47 920 | 122 | ||||||
2.10.1995 | 415.00 | +3.75% | 41 500 | 100 | 400.00 | -6.00% | 14 665 | 40 | ||||||
7.12.1994 | 406.00 | +49.00% | 43 848 | 108 | ||||||||||
31.1.1995 | 134.04 | -499.00% | 14 744 | 110 | 140.00 | -3.00% | 8 920 | 65 | ||||||
27.7.1995 | 139.00 | +2.20% | 15 568 | 112 | 137.00 | 0.00% | 4 110 | 30 | ||||||
15.6.1995 | 133.90 | -4.35% | 16 068 | 120 | 139.50 | 0.00% | 3 348 | 24 | ||||||
25.8.1995 | 260.00 | +2.76% | 31 200 | 120 | 260.00 | +1.00% | 39 398 | 155 | ||||||
9.10.1995 | 420.00 | +1.94% | 54 600 | 130 | 393.00 | +5.00% | 11 790 | 30 | ||||||
8.8.1995 | 205.00 | +4.83% | 28 290 | 138 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 195.55 | +4.99% | 27 377 | 140 | 181.00 | +9.00% | 2 172 | 12 | ||||||
5.9.1995 | 306.00 | +2.00% | 45 900 | 150 | 273.00 | +2.00% | 8 190 | 30 | ||||||
4.8.1995 | 186.24 | +4.99% | 28 867 | 155 | 169.00 | -2.00% | 23 349 | 141 | ||||||
26.9.1995 | 395.00 | 0.00% | 63 200 | 160 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 341.00 | -9.78% | 54 560 | 160 | 333.50 | -10.00% | 10 005 | 30 | ||||||
29.9.1995 | 400.00 | +2.56% | 72 400 | 181 | 390.00 | +8.00% | 7 020 | 18 | ||||||
22.9.1995 | 390.00 | 0.00% | 72 150 | 185 | 340.00 | -5.00% | 53 952 | 164 | ||||||
2.11.1995 | 441.00 | +5.00% | 83 349 | 189 | 440.00 | +5.00% | 18 920 | 43 | ||||||
10.10.1995 | 420.00 | 0.00% | 79 380 | 189 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 378.00 | -10.00% | 73 710 | 195 | 340.00 | -2.00% | 20 449 | 60 | ||||||
26.10.1995 | 420.00 | -8.69% | 84 000 | 200 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 212.00 | +3.41% | 43 248 | 204 | 173.50 | +2.00% | 3 470 | 20 | ||||||
14.6.1995 | 140.00 | -4.39% | 29 400 | 210 | 139.00 | +3.00% | 3 892 | 28 | ||||||
28.3.1995 | 94.05 | -500.00% | 19 751 | 210 | 89.00 | +10.00% | 1 958 | 22 | ||||||
25.9.1995 | 395.00 | +1.28% | 86 900 | 220 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 412.00 | 0.00% | 95 584 | 232 | 391.00 | -3.00% | 23 460 | 60 | ||||||
27.9.1995 | 395.00 | 0.00% | 95 985 | 243 | 350.00 | +2.00% | 28 930 | 75 | ||||||
6.11.1995 | 485.00 | +9.97% | 133 860 | 276 | 450.00 | -7.00% | 97 782 | 217 | ||||||
6.10.1995 | 412.00 | 0.00% | 117 420 | 285 | 376.00 | -4.00% | 22 560 | 60 | ||||||
13.11.1995 | 420.00 | -3.89% | 121 800 | 290 | 410.00 | -2.00% | 23 595 | 60 | ||||||
10.8.1995 | 212.00 | 0.00% | 62 964 | 297 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 460.00 | 0.00% | 138 000 | 300 | 485.50 | +2.00% | 19 420 | 40 | ||||||
4.12.1995 | 307.00 | -9.97% | 97 012 | 316 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 390.00 | +0.51% | 132 600 | 340 | 341.50 | 0.00% | 14 468 | 45 | ||||||
11.9.1995 | 370.00 | +4.81% | 126 910 | 343 | 332.00 | +10.00% | 664 | 2 | ||||||
30.10.1995 | 420.00 | 0.00% | 147 000 | 350 | 405.00 | -1.00% | 39 975 | 95 | ||||||
28.9.1995 | 390.00 | -1.26% | 147 030 | 377 | 379.00 | -6.00% | 30 823 | 85 | ||||||
12.9.1995 | 388.00 | +4.86% | 184 300 | 475 | 321.00 | -3.00% | 20 544 | 64 | ||||||
16.10.1995 | 460.00 | +4.30% | 230 460 | 501 | 450.00 | 0.00% | 4 500 | 10 | ||||||
23.11.1995 | 420.00 | 0.00% | 233 520 | 556 | 375.00 | -6.00% | 11 250 | 30 | ||||||
9.11.1995 | 437.00 | -9.89% | 249 090 | 570 | 401.00 | -2.00% | 17 745 | 45 | ||||||
21.9.1995 | 390.00 | 0.00% | 372 060 | 954 | ||||||||||
|