TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 133.90 | -4.35% | 16 068 | 120 | 139.50 | 0.00% | 3 348 | 24 | ||||||
| 30.6.1995 | 122.60 | -4.21% | 7 356 | 60 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 7.6.1995 | 126.50 | -4.16% | 7 590 | 60 | 189.00 | +6.00% | 14 610 | 80 | ||||||
| 13.11.1995 | 420.00 | -3.89% | 121 800 | 290 | 410.00 | -2.00% | 23 595 | 60 | ||||||
| 5.6.1995 | 136.00 | -3.53% | 11 152 | 82 | 159.00 | +8.00% | 13 941 | 89 | ||||||
| 6.6.1995 | 132.00 | -2.94% | 3 960 | 30 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 390.00 | -1.26% | 147 030 | 377 | 379.00 | -6.00% | 30 823 | 85 | ||||||
| 3.10.1995 | 412.00 | -0.72% | 24 720 | 60 | +10.00% | 0 | 0 | |||||||
| 15.12.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 420.00 | 0.00% | 79 380 | 189 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 412.00 | 0.00% | 117 420 | 285 | 376.00 | -4.00% | 22 560 | 60 | ||||||
| 5.10.1995 | 412.00 | 0.00% | 41 200 | 100 | 410.00 | 0.00% | 47 920 | 122 | ||||||
| 4.10.1995 | 412.00 | 0.00% | 95 584 | 232 | 391.00 | -3.00% | 23 460 | 60 | ||||||
| 3.11.1995 | 441.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 160 566 | 333 | ||||||
| 1.11.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 71 520 | 171 | ||||||
| 31.10.1995 | 420.00 | 0.00% | 0 | 0 | 408.00 | -3.00% | 15 096 | 37 | ||||||
| 30.10.1995 | 420.00 | 0.00% | 147 000 | 350 | 405.00 | -1.00% | 39 975 | 95 | ||||||
| 27.10.1995 | 420.00 | 0.00% | 0 | 0 | 423.00 | -6.00% | 59 220 | 140 | ||||||
| 27.9.1995 | 395.00 | 0.00% | 95 985 | 243 | 350.00 | +2.00% | 28 930 | 75 | ||||||
| 26.9.1995 | 395.00 | 0.00% | 63 200 | 160 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 390.00 | 0.00% | 72 150 | 185 | 340.00 | -5.00% | 53 952 | 164 | ||||||
| 21.9.1995 | 390.00 | 0.00% | 372 060 | 954 | ||||||||||
| 20.9.1995 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 390.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 390.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 9 704 | 28 | ||||||
| 15.9.1995 | 390.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 50 120 | 148 | ||||||
| 14.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 21 533 | 61 | ||||||
| 10.11.1995 | 437.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 32 050 | 80 | ||||||
| 29.11.1995 | 378.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 378.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 485.00 | 0.00% | 0 | 0 | 400.50 | -4.00% | 36 071 | 90 | ||||||
| 7.11.1995 | 485.00 | 0.00% | 0 | 0 | 411.00 | -8.00% | 24 108 | 58 | ||||||
| 25.10.1995 | 460.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 12 690 | 30 | ||||||
| 24.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 460.00 | 0.00% | 0 | 0 | 522.00 | +2.00% | 19 785 | 40 | ||||||
| 19.10.1995 | 460.00 | 0.00% | 138 000 | 300 | 485.50 | +2.00% | 19 420 | 40 | ||||||
| 18.10.1995 | 460.00 | 0.00% | 0 | 0 | 474.50 | +4.00% | 28 470 | 60 | ||||||
| 17.10.1995 | 460.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 73 125 | 161 | ||||||
| 8.12.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 7 590 | 30 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 341.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 38 730 | 120 | ||||||
| 24.11.1995 | 420.00 | 0.00% | 0 | 0 | 349.50 | -7.00% | 10 485 | 30 | ||||||
| 23.11.1995 | 420.00 | 0.00% | 233 520 | 556 | 375.00 | -6.00% | 11 250 | 30 | ||||||
| 22.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 48 000 | 120 | ||||||
| 21.11.1995 | 420.00 | 0.00% | 0 | 0 | 379.00 | -4.00% | 8 767 | 23 | ||||||
| 20.11.1995 | 420.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 35 780 | 90 | ||||||
| 17.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 24 015 | 60 | ||||||
| 16.11.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 63 460 | 160 | ||||||
| 15.11.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 48 500 | 120 | ||||||
| 14.11.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 119.00 | 0.00% | 3 570 | 30 | 120.20 | +1.00% | 5 529 | 46 | ||||||
| 11.7.1995 | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 122.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 122.60 | 0.00% | 0 | 0 | 122.00 | +2.00% | 26 595 | 194 | ||||||
| 3.7.1995 | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 133.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
