TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 127.89 | +500.00% | 7 673 | 60 | 120.00 | +3.00% | 9 965 | 80 | ||||||
| 30.5.1995 | 121.80 | +500.00% | 0 | 0 | 120.00 | -1.00% | 12 050 | 100 | ||||||
| 19.4.1995 | 99.75 | +500.00% | 0 | 0 | 130.00 | -2.00% | 4 100 | 35 | ||||||
| 14.4.1995 | 95.55 | +500.00% | 0 | 0 | 129.00 | +6.00% | 1 290 | 10 | ||||||
| 3.4.1995 | 90.30 | +500.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| 13.3.1995 | 127.05 | +500.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 115.45 | +499.00% | 3 464 | 30 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 109.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 104.73 | +499.00% | 0 | 0 | 106.00 | -7.00% | 6 504 | 60 | ||||||
| 6.4.1995 | 104.52 | +499.00% | 0 | 0 | 103.00 | -2.00% | 2 266 | 22 | ||||||
| 5.4.1995 | 99.55 | +499.00% | 5 973 | 60 | 100.00 | +5.00% | 10 720 | 102 | ||||||
| 4.4.1995 | 94.81 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 133.40 | +499.00% | 1 334 | 10 | ||||||||||
| 2.3.1995 | 128.29 | +499.00% | 4 234 | 33 | ||||||||||
| 1.2.1995 | 140.74 | +499.00% | 4 222 | 30 | 134.50 | +1.00% | 16 716 | 121 | ||||||
| 6.12.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 426.00 | +492.00% | 2 130 | 5 | ||||||||||
| 7.3.1995 | 121.00 | +449.00% | 2 783 | 23 | ||||||||||
| 2.2.1995 | 147.00 | +444.00% | 7 350 | 50 | 145.70 | +5.00% | 5 974 | 41 | ||||||
| 28.4.1995 | 120.00 | +434.00% | 7 320 | 61 | -5.00% | 0 | 0 | |||||||
| 6.2.1995 | 150.00 | +416.00% | 1 500 | 10 | +21.00% | 0 | 0 | |||||||
| 16.5.1995 | 120.00 | +84.00% | 3 600 | 30 | 120.00 | -1.00% | 6 645 | 56 | ||||||
| 17.5.1995 | 121.00 | +83.00% | 3 630 | 30 | -1.00% | 0 | 0 | |||||||
| 7.12.1994 | 406.00 | +49.00% | 43 848 | 108 | ||||||||||
| 7.4.1995 | 105.00 | +45.00% | 1 680 | 16 | 108.50 | +5.00% | 3 255 | 30 | ||||||
| 27.3.1995 | 99.00 | +43.00% | 5 940 | 60 | ||||||||||
| 6.11.1995 | 485.00 | +9.97% | 133 860 | 276 | 450.00 | -7.00% | 97 782 | 217 | ||||||
| 11.10.1995 | 441.00 | +5.00% | 26 460 | 60 | 448.00 | +9.00% | 46 592 | 104 | ||||||
| 2.11.1995 | 441.00 | +5.00% | 83 349 | 189 | 440.00 | +5.00% | 18 920 | 43 | ||||||
| 13.10.1995 | 441.00 | +5.00% | 0 | 0 | 474.00 | +4.00% | 44 850 | 100 | ||||||
| 29.8.1995 | 273.00 | +5.00% | 8 190 | 30 | 257.50 | +7.00% | 7 725 | 30 | ||||||
| 28.7.1995 | 145.95 | +5.00% | 4 379 | 30 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 128.73 | +5.00% | 9 011 | 70 | 130.00 | +6.00% | 1 300 | 10 | ||||||
| 7.8.1995 | 195.55 | +4.99% | 27 377 | 140 | 181.00 | +9.00% | 2 172 | 12 | ||||||
| 4.8.1995 | 186.24 | +4.99% | 28 867 | 155 | 169.00 | -2.00% | 23 349 | 141 | ||||||
| 3.8.1995 | 177.38 | +4.99% | 15 964 | 90 | 168.00 | +2.00% | 40 747 | 241 | ||||||
| 2.8.1995 | 168.94 | +4.99% | 10 136 | 60 | 165.00 | +10.00% | 84 150 | 510 | ||||||
| 1.8.1995 | 160.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 153.24 | +4.99% | 4 597 | 30 | 136.50 | 0.00% | 4 095 | 30 | ||||||
| 18.7.1995 | 135.16 | +4.99% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
| 13.6.1995 | 146.43 | +4.99% | 4 393 | 30 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 139.46 | +4.99% | 4 184 | 30 | 139.00 | 0.00% | 11 259 | 81 | ||||||
| 9.6.1995 | 132.82 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.6.1995 | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 134.28 | +4.99% | 0 | 0 | 136.00 | +6.00% | 7 920 | 60 | ||||||
| 7.9.1995 | 337.00 | +4.98% | 0 | 0 | 275.00 | 0.00% | 8 250 | 30 | ||||||
| 21.8.1995 | 253.00 | +4.97% | 21 758 | 86 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 233.00 | +4.95% | 13 980 | 60 | +7.00% | 0 | 0 | |||||||
| 6.9.1995 | 321.00 | +4.90% | 0 | 0 | 276.00 | +1.00% | 16 515 | 60 | ||||||
| 4.9.1995 | 300.00 | +4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 388.00 | +4.86% | 184 300 | 475 | 321.00 | -3.00% | 20 544 | 64 | ||||||
| 8.8.1995 | 205.00 | +4.83% | 28 290 | 138 | -6.00% | 0 | 0 | |||||||
| 11.9.1995 | 370.00 | +4.81% | 126 910 | 343 | 332.00 | +10.00% | 664 | 2 | ||||||
| 30.8.1995 | 286.00 | +4.76% | 11 440 | 40 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 353.00 | +4.74% | 0 | 0 | 302.00 | +10.00% | 9 060 | 30 | ||||||
| 11.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 460.00 | +4.30% | 230 460 | 501 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 2.10.1995 | 415.00 | +3.75% | 41 500 | 100 | 400.00 | -6.00% | 14 665 | 40 | ||||||
| 9.8.1995 | 212.00 | +3.41% | 43 248 | 204 | 173.50 | +2.00% | 3 470 | 20 | ||||||
| 17.8.1995 | 240.00 | +3.00% | 14 400 | 60 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
