TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1995 | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
| 21.7.1995 | 136.00 | 0.00% | 4 080 | 30 | 133.50 | +3.00% | 4 005 | 30 | ||||||
| 31.7.1995 | 153.24 | +4.99% | 4 597 | 30 | 136.50 | 0.00% | 4 095 | 30 | ||||||
| 19.4.1995 | 99.75 | +500.00% | 0 | 0 | 130.00 | -2.00% | 4 100 | 35 | ||||||
| 27.7.1995 | 139.00 | +2.20% | 15 568 | 112 | 137.00 | 0.00% | 4 110 | 30 | ||||||
| 24.7.1995 | 136.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 4 110 | 30 | ||||||
| 17.2.1995 | 141.00 | 0.00% | 4 230 | 30 | ||||||||||
| 13.4.1995 | 0 | 0 | 129.50 | +3.00% | 4 248 | 35 | ||||||||
| 16.10.1995 | 460.00 | +4.30% | 230 460 | 501 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 18.1.1995 | 212.00 | -493.00% | 0 | 0 | 162.00 | -9.00% | 4 860 | 30 | ||||||
| 11.5.1995 | 0 | 0 | 120.00 | +3.00% | 5 280 | 44 | ||||||||
| 17.1.1995 | 223.00 | -470.00% | 0 | 0 | 179.00 | -10.00% | 5 370 | 30 | ||||||
| 22.5.1995 | 119.00 | 0.00% | 3 570 | 30 | 120.20 | +1.00% | 5 529 | 46 | ||||||
| 16.8.1995 | 233.00 | 0.00% | 9 320 | 40 | 192.50 | 0.00% | 5 775 | 30 | ||||||
| 2.2.1995 | 147.00 | +444.00% | 7 350 | 50 | 145.70 | +5.00% | 5 974 | 41 | ||||||
| 18.12.1995 | 200.00 | -3.00% | 6 000 | 30 | ||||||||||
| 20.4.1995 | 104.73 | +499.00% | 0 | 0 | 106.00 | -7.00% | 6 504 | 60 | ||||||
| 16.5.1995 | 120.00 | +84.00% | 3 600 | 30 | 120.00 | -1.00% | 6 645 | 56 | ||||||
| 27.4.1995 | 115.00 | -38.00% | 6 900 | 60 | 112.00 | +3.00% | 6 832 | 61 | ||||||
| 29.9.1995 | 400.00 | +2.56% | 72 400 | 181 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| ||||||||||||||
