TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 139.46 | +4.99% | 4 184 | 30 | 139.00 | 0.00% | 11 259 | 81 | ||||||
| 6.6.1995 | 132.00 | -2.94% | 3 960 | 30 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 119.00 | 0.00% | 3 570 | 30 | 120.20 | +1.00% | 5 529 | 46 | ||||||
| 19.5.1995 | 119.00 | -83.00% | 3 570 | 30 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 121.00 | +83.00% | 3 630 | 30 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 120.00 | +84.00% | 3 600 | 30 | 120.00 | -1.00% | 6 645 | 56 | ||||||
| 26.4.1995 | 115.45 | +499.00% | 3 464 | 30 | +5.00% | 0 | 0 | |||||||
| 9.3.1995 | 121.00 | 0.00% | 3 630 | 30 | ||||||||||
| 1.2.1995 | 140.74 | +499.00% | 4 222 | 30 | 134.50 | +1.00% | 16 716 | 121 | ||||||
| 2.3.1995 | 128.29 | +499.00% | 4 234 | 33 | ||||||||||
| 16.8.1995 | 233.00 | 0.00% | 9 320 | 40 | 192.50 | 0.00% | 5 775 | 30 | ||||||
| 30.8.1995 | 286.00 | +4.76% | 11 440 | 40 | -3.00% | 0 | 0 | |||||||
| 20.3.1995 | 121.00 | -452.00% | 5 566 | 46 | ||||||||||
| 15.8.1995 | 233.00 | 0.00% | 11 650 | 50 | -5.00% | 0 | 0 | |||||||
| 22.3.1995 | 109.21 | -499.00% | 5 461 | 50 | ||||||||||
| 2.2.1995 | 147.00 | +444.00% | 7 350 | 50 | 145.70 | +5.00% | 5 974 | 41 | ||||||
| 9.1.1995 | 300.00 | -476.00% | 15 000 | 50 | ||||||||||
| 3.10.1995 | 412.00 | -0.72% | 24 720 | 60 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 441.00 | +5.00% | 26 460 | 60 | 448.00 | +9.00% | 46 592 | 104 | ||||||
| 17.8.1995 | 240.00 | +3.00% | 14 400 | 60 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
