TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 104.73 | +499.00% | 0 | 0 | 106.00 | -7.00% | 6 504 | 60 | ||||||
| 18.4.1995 | 95.00 | -57.00% | 5 700 | 60 | -7.00% | 0 | 0 | |||||||
| 27.10.1995 | 420.00 | 0.00% | 0 | 0 | 423.00 | -6.00% | 59 220 | 140 | ||||||
| 23.11.1995 | 420.00 | 0.00% | 233 520 | 556 | 375.00 | -6.00% | 11 250 | 30 | ||||||
| 2.10.1995 | 415.00 | +3.75% | 41 500 | 100 | 400.00 | -6.00% | 14 665 | 40 | ||||||
| 28.9.1995 | 390.00 | -1.26% | 147 030 | 377 | 379.00 | -6.00% | 30 823 | 85 | ||||||
| 8.8.1995 | 205.00 | +4.83% | 28 290 | 138 | -6.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 11.12.1995 | 250.00 | -9.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 22.9.1995 | 390.00 | 0.00% | 72 150 | 185 | 340.00 | -5.00% | 53 952 | 164 | ||||||
| 28.8.1995 | 260.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 7 215 | 30 | ||||||
| 15.8.1995 | 233.00 | 0.00% | 11 650 | 50 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 120.00 | +434.00% | 7 320 | 61 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 90.30 | +500.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| 27.1.1995 | 148.51 | -499.00% | 0 | 0 | 142.00 | -5.00% | 2 290 | 16 | ||||||
| 19.1.1995 | 202.00 | -471.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 307.00 | -9.97% | 97 012 | 316 | -4.00% | 0 | 0 | |||||||
| 8.11.1995 | 485.00 | 0.00% | 0 | 0 | 400.50 | -4.00% | 36 071 | 90 | ||||||
| ||||||||||||||
