TREND J, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 460.00 | 0.00% | 0 | 0 | 522.00 | +2.00% | 19 785 | 40 | ||||||
| 17.10.1995 | 460.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 73 125 | 161 | ||||||
| 19.10.1995 | 460.00 | 0.00% | 138 000 | 300 | 485.50 | +2.00% | 19 420 | 40 | ||||||
| 3.11.1995 | 441.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 160 566 | 333 | ||||||
| 18.10.1995 | 460.00 | 0.00% | 0 | 0 | 474.50 | +4.00% | 28 470 | 60 | ||||||
| 13.10.1995 | 441.00 | +5.00% | 0 | 0 | 474.00 | +4.00% | 44 850 | 100 | ||||||
| 6.11.1995 | 485.00 | +9.97% | 133 860 | 276 | 450.00 | -7.00% | 97 782 | 217 | ||||||
| 16.10.1995 | 460.00 | +4.30% | 230 460 | 501 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 11.10.1995 | 441.00 | +5.00% | 26 460 | 60 | 448.00 | +9.00% | 46 592 | 104 | ||||||
| 2.11.1995 | 441.00 | +5.00% | 83 349 | 189 | 440.00 | +5.00% | 18 920 | 43 | ||||||
| 12.10.1995 | 420.00 | -4.76% | 12 600 | 30 | 438.00 | -4.00% | 37 960 | 88 | ||||||
| 27.10.1995 | 420.00 | 0.00% | 0 | 0 | 423.00 | -6.00% | 59 220 | 140 | ||||||
| 25.10.1995 | 460.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 12 690 | 30 | ||||||
| 15.11.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 48 500 | 120 | ||||||
| 1.11.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 71 520 | 171 | ||||||
| 7.11.1995 | 485.00 | 0.00% | 0 | 0 | 411.00 | -8.00% | 24 108 | 58 | ||||||
| 13.11.1995 | 420.00 | -3.89% | 121 800 | 290 | 410.00 | -2.00% | 23 595 | 60 | ||||||
| 5.10.1995 | 412.00 | 0.00% | 41 200 | 100 | 410.00 | 0.00% | 47 920 | 122 | ||||||
| 31.10.1995 | 420.00 | 0.00% | 0 | 0 | 408.00 | -3.00% | 15 096 | 37 | ||||||
| 30.10.1995 | 420.00 | 0.00% | 147 000 | 350 | 405.00 | -1.00% | 39 975 | 95 | ||||||
| ||||||||||||||
