TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 150.00 | 0.00% | 450 | 3 | 163.50 | -4.00% | 18 149 | 111 | ||||||
| 12.12.1994 | 426.00 | +492.00% | 2 130 | 5 | ||||||||||
| 5.12.1994 | 385.00 | 0.00% | 1 925 | 5 | ||||||||||
| 3.3.1995 | 121.88 | -499.00% | 853 | 7 | ||||||||||
| 14.3.1995 | 133.40 | +499.00% | 1 334 | 10 | ||||||||||
| 6.2.1995 | 150.00 | +416.00% | 1 500 | 10 | +21.00% | 0 | 0 | |||||||
| 7.4.1995 | 105.00 | +45.00% | 1 680 | 16 | 108.50 | +5.00% | 3 255 | 30 | ||||||
| 12.4.1995 | 91.00 | -397.00% | 1 820 | 20 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 94.77 | -499.00% | 1 895 | 20 | +2.00% | 0 | 0 | |||||||
| 3.2.1995 | 144.00 | -204.00% | 2 880 | 20 | 140.00 | -4.00% | 1 400 | 10 | ||||||
| 24.8.1995 | 253.00 | 0.00% | 5 313 | 21 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 121.00 | +449.00% | 2 783 | 23 | ||||||||||
| 12.10.1995 | 420.00 | -4.76% | 12 600 | 30 | 438.00 | -4.00% | 37 960 | 88 | ||||||
| 29.8.1995 | 273.00 | +5.00% | 8 190 | 30 | 257.50 | +7.00% | 7 725 | 30 | ||||||
| 22.8.1995 | 253.00 | 0.00% | 7 590 | 30 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 153.24 | +4.99% | 4 597 | 30 | 136.50 | 0.00% | 4 095 | 30 | ||||||
| 28.7.1995 | 145.95 | +5.00% | 4 379 | 30 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 136.00 | 0.00% | 4 080 | 30 | 133.50 | +3.00% | 4 005 | 30 | ||||||
| 19.7.1995 | 136.00 | +0.62% | 4 080 | 30 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 146.43 | +4.99% | 4 393 | 30 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
