TREND J, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREND J | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 127.89 | +500.00% | 7 673 | 60 | 120.00 | +3.00% | 9 965 | 80 | ||||||
| 30.5.1995 | 121.80 | +500.00% | 0 | 0 | 120.00 | -1.00% | 12 050 | 100 | ||||||
| 19.4.1995 | 99.75 | +500.00% | 0 | 0 | 130.00 | -2.00% | 4 100 | 35 | ||||||
| 14.4.1995 | 95.55 | +500.00% | 0 | 0 | 129.00 | +6.00% | 1 290 | 10 | ||||||
| 3.4.1995 | 90.30 | +500.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| 13.3.1995 | 127.05 | +500.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 115.45 | +499.00% | 3 464 | 30 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 109.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 104.73 | +499.00% | 0 | 0 | 106.00 | -7.00% | 6 504 | 60 | ||||||
| 6.4.1995 | 104.52 | +499.00% | 0 | 0 | 103.00 | -2.00% | 2 266 | 22 | ||||||
| 5.4.1995 | 99.55 | +499.00% | 5 973 | 60 | 100.00 | +5.00% | 10 720 | 102 | ||||||
| 4.4.1995 | 94.81 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 133.40 | +499.00% | 1 334 | 10 | ||||||||||
| 2.3.1995 | 128.29 | +499.00% | 4 234 | 33 | ||||||||||
| 1.2.1995 | 140.74 | +499.00% | 4 222 | 30 | 134.50 | +1.00% | 16 716 | 121 | ||||||
| 6.12.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 426.00 | +492.00% | 2 130 | 5 | ||||||||||
| 7.3.1995 | 121.00 | +449.00% | 2 783 | 23 | ||||||||||
| 2.2.1995 | 147.00 | +444.00% | 7 350 | 50 | 145.70 | +5.00% | 5 974 | 41 | ||||||
| 28.4.1995 | 120.00 | +434.00% | 7 320 | 61 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
