UNIVER.STROJ.PF, STROJÍRENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIVER.STROJ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 0.00 | +2.29% | 0 | 0 | ||||||||||
23.6.1998 | 54.00 | -2.98% | 108 | 2 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 54.00 | +3.07% | 835 | 15 | ||||||||||
18.6.1998 | 54.00 | 0.00% | 108 | 2 | ||||||||||
17.6.1998 | 54.00 | 0.00% | 108 | 2 | ||||||||||
16.6.1998 | 54.00 | 0.00% | 108 | 2 | ||||||||||
15.6.1998 | 54.00 | 0.00% | 54 | 1 | ||||||||||
12.6.1998 | 54.00 | -9.72% | 108 | 2 | ||||||||||
11.6.1998 | 0.00 | -1.93% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +9.12% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -0.08% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | -4.84% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -4.45% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -6.96% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | -6.84% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | -2.27% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +3.80% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +5.41% | 0 | 0 | ||||||||||
|