PRUM. A INVEST.HOL, UNIVERSÁLNÍ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | +3.92% | 0 | ||||||||||||
27.11.1996 | +2.70% | 0 | ||||||||||||
26.11.1996 | +5.71% | 0 | ||||||||||||
25.11.1996 | 0.00% | 0 | ||||||||||||
22.11.1996 | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
21.11.1996 | 35.00 | +2.94% | 1 050 | 30 | ||||||||||
20.11.1996 | +9.67% | 0 | ||||||||||||
19.11.1996 | +9.92% | 0 | ||||||||||||
18.11.1996 | 28.20 | +3.67% | 1 692 | 60 | ||||||||||
15.11.1996 | 27.20 | -3.88% | 816 | 30 | ||||||||||
14.11.1996 | -5.66% | 0 | ||||||||||||
13.11.1996 | 30.00 | +7.14% | 900 | 30 | ||||||||||
12.11.1996 | 28.10 | -7.06% | 1 681 | 60 | ||||||||||
11.11.1996 | -1.98% | 0 | ||||||||||||
8.11.1996 | -0.83% | 0 | ||||||||||||
7.11.1996 | 31.00 | -6.06% | 930 | 30 | ||||||||||
6.11.1996 | 0.00% | 0 | ||||||||||||
5.11.1996 | 0.00% | 0 | ||||||||||||
4.11.1996 | -0.18% | 0 | ||||||||||||
1.11.1996 | +2.99% | 0 | ||||||||||||
|