PRUM. A INVEST.HOL, UNIVERSÁLNÍ IF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 27.20 | -3.88% | 816 | 30 | ||||||||||
12.11.1996 | 28.10 | -7.06% | 1 681 | 60 | ||||||||||
18.11.1996 | 28.20 | +3.67% | 1 692 | 60 | ||||||||||
30.4.1996 | 29.10 | -2.00% | 815 | 28 | ||||||||||
29.4.1996 | 29.60 | -5.00% | 888 | 30 | ||||||||||
13.11.1996 | 30.00 | +7.14% | 900 | 30 | ||||||||||
7.11.1996 | 31.00 | -6.06% | 930 | 30 | ||||||||||
16.8.1996 | 31.00 | 0.00% | 930 | 30 | ||||||||||
2.8.1996 | 31.00 | -3.00% | 930 | 30 | ||||||||||
15.8.1996 | 31.10 | 0.00% | 933 | 30 | ||||||||||
8.8.1996 | 31.10 | 0.00% | 1 866 | 60 | ||||||||||
25.4.1996 | 31.20 | -4.00% | 936 | 30 | ||||||||||
5.8.1996 | 32.00 | +3.00% | 960 | 30 | ||||||||||
1.8.1996 | 32.00 | 0.00% | 960 | 30 | ||||||||||
30.10.1996 | 32.10 | -8.28% | 963 | 30 | ||||||||||
24.4.1996 | 32.50 | -4.00% | 975 | 30 | ||||||||||
20.9.1996 | 33.00 | -8.00% | 2 480 | 75 | ||||||||||
30.7.1996 | 34.00 | -7.00% | 1 029 | 30 | ||||||||||
23.4.1996 | 34.00 | -8.00% | 1 020 | 30 | ||||||||||
23.7.1996 | 34.50 | -3.00% | 1 035 | 30 | ||||||||||
|