PRUM. A INVEST.HOL, UNIVERSÁLNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						-3.79%	0
27.12.1996					39.50	+3.94%	40	1
23.12.1996						+2.70%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					37.00	0.00%	37	1
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996					37.00	0.00%	37	1
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						-2.63%	0
5.12.1996						-9.52%	0
4.12.1996						+2.43%	0
3.12.1996					41.00	0.00%	2 050	50
2.12.1996					41.00	+9.33%	2 829	69
29.11.1996					37.50	-5.03%	2 250	60
28.11.1996						+3.92%	0
27.11.1996						+2.70%	0
26.11.1996						+5.71%	0
25.11.1996						0.00%	0
22.11.1996					35.00	0.00%	1 050	30
21.11.1996					35.00	+2.94%	1 050	30
20.11.1996						+9.67%	0
19.11.1996						+9.92%	0
18.11.1996					28.20	+3.67%	1 692	60
15.11.1996					27.20	-3.88%	816	30
14.11.1996						-5.66%	0
13.11.1996					30.00	+7.14%	900	30
12.11.1996					28.10	-7.06%	1 681	60
11.11.1996						-1.98%	0
8.11.1996						-0.83%	0
7.11.1996					31.00	-6.06%	930	30
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						-0.18%	0
1.11.1996						+2.99%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					32.10	-8.28%	963	30
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						-7.89%	0	0
14.10.1996						-7.31%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						-2.14%	0	0
3.10.1996						+2.19%	0	0
‹‹ First 20    Next 60 ›