PRUM. A INVEST.HOL, UNIVERSÁLNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.3.1996						+1.00%	0	0
12.3.1996					71.10	+1.00%	13 389	190
25.3.1996						+1.00%	0	0
20.3.1996					71.60	+1.00%	2 148	30
6.3.1996						+1.00%	0	0
23.2.1996					81.50	+1.00%	7 845	90
21.6.1996						+1.00%	0	0
8.3.1996					72.00	+2.00%	15 696	218
17.5.1996					50.00	+2.00%	5 796	120
3.10.1996						+2.19%	0	0
4.12.1996						+2.43%	0
23.12.1996						+2.70%	0
27.11.1996						+2.70%	0
21.11.1996					35.00	+2.94%	1 050	30
1.11.1996						+2.99%	0
5.8.1996					32.00	+3.00%	960	30
22.3.1996					70.50	+3.00%	2 115	30
18.11.1996					28.20	+3.67%	1 692	60
28.11.1996						+3.92%	0
27.12.1996					39.50	+3.94%	40	1
13.9.1996						+4.00%	0	0
29.7.1996						+4.00%	0	0
21.5.1996					50.00	+4.00%	1 500	30
15.5.1996					50.00	+4.00%	1 500	30
24.9.1996						+4.16%	0	0
30.9.1996						+4.45%	0	0
27.9.1996						+4.66%	0	0
9.9.1996						+5.00%	0	0
3.7.1996						+5.00%	0	0
13.6.1996						+5.00%	0	0
9.7.1996						+5.00%	0	0
1.4.1996						+5.00%	0	0
18.3.1996					71.00	+5.00%	2 130	30
22.1.1996					300.00	+5.00%	18 000	60
8.2.1996					101.00	+5.00%	37 846	370
26.11.1996						+5.71%	0
6.9.1996					37.00	+6.00%	2 163	60
10.6.1996					45.00	+6.00%	22 051	473
2.4.1996					78.00	+6.00%	11 305	150
28.3.1996						+7.00%	0	0
7.6.1996						+7.00%	0	0
24.7.1996						+7.00%	0	0
26.8.1996						+7.00%	0	0
13.11.1996					30.00	+7.14%	900	30
28.8.1996						+8.00%	0	0
27.8.1996						+8.00%	0	0
10.5.1996						+8.00%	0	0
23.9.1996						+8.89%	0	0
16.9.1996					43.00	+9.00%	1 290	30
14.5.1996						+9.00%	0	0
12.2.1996					111.00	+9.00%	10 050	90
2.12.1996					41.00	+9.33%	2 829	69
20.11.1996						+9.67%	0
19.11.1996						+9.92%	0
13.5.1996						+10.00%	0	0
2.5.1996						+72.00%	0	0
‹‹ First 20    ‹ Previous 200