UP BUČOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UP BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 275.00 | -484.00% | 0 | 0 | 407.10 | -10.00% | 4 478 | 11 | ||||||
| 30.1.1995 | 336.00 | -481.00% | 0 | 0 | 377.00 | +9.00% | 9 721 | 26 | ||||||
| 31.1.1995 | 320.00 | -476.00% | 0 | 0 | 374.00 | 0.00% | 748 | 2 | ||||||
| 27.1.1995 | 353.00 | -485.00% | 0 | 0 | 343.00 | +10.00% | 2 744 | 8 | ||||||
| 26.1.1995 | 371.00 | -487.00% | 2 226 | 6 | 312.00 | +6.00% | 4 056 | 13 | ||||||
| 25.1.1995 | 390.00 | 0.00% | 6 630 | 17 | 295.00 | +10.00% | 2 950 | 10 | ||||||
| 23.1.1995 | 396.00 | +476.00% | 31 284 | 79 | 269.00 | +10.00% | 7 263 | 27 | ||||||
| 20.1.1995 | 378.00 | +413.00% | 37 800 | 100 | 245.00 | +5.00% | 980 | 4 | ||||||
| 13.1.1995 | 365.00 | +458.00% | 6 570 | 18 | 223.00 | +8.00% | 2 230 | 10 | ||||||
| 12.12.1995 | 43.00 | 0.00% | 172 | 4 | ||||||||||
| 14.12.1995 | 43.00 | +5.00% | 344 | 8 | ||||||||||
| 18.12.1995 | 43.00 | -2.00% | 172 | 4 | ||||||||||
| 20.12.1995 | 42.50 | -3.00% | 425 | 10 | ||||||||||
| 13.12.1995 | 41.00 | -5.00% | 164 | 4 | ||||||||||
| 7.12.1995 | 41.00 | -5.00% | 615 | 15 | ||||||||||
| 14.4.1995 | 41.00 | -9.00% | 246 | 6 | ||||||||||
| 5.12.1995 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 14.11.1995 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 17.11.1995 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 20.11.1995 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ||||||||||||||
