UP BUČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UP BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | +355.00% | 0 | 0 | |||||||||||
17.8.1995 | +63.00% | 0 | 0 | |||||||||||
15.8.1995 | +39.00% | 0 | 0 | |||||||||||
22.8.1995 | +28.00% | 0 | 0 | |||||||||||
7.9.1995 | +13.00% | 0 | 0 | |||||||||||
17.7.1995 | +11.00% | 0 | 0 | |||||||||||
26.10.1995 | +10.00% | 0 | 0 | |||||||||||
17.10.1995 | +10.00% | 0 | 0 | |||||||||||
3.8.1995 | +10.00% | 0 | 0 | |||||||||||
2.2.1995 | 289.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 304.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 353.00 | -485.00% | 0 | 0 | 343.00 | +10.00% | 2 744 | 8 | ||||||
25.1.1995 | 390.00 | 0.00% | 6 630 | 17 | 295.00 | +10.00% | 2 950 | 10 | ||||||
23.1.1995 | 396.00 | +476.00% | 31 284 | 79 | 269.00 | +10.00% | 7 263 | 27 | ||||||
19.10.1995 | +9.00% | 0 | 0 | |||||||||||
24.5.1995 | +9.00% | 0 | 0 | |||||||||||
30.1.1995 | 336.00 | -481.00% | 0 | 0 | 377.00 | +9.00% | 9 721 | 26 | ||||||
11.12.1995 | +8.00% | 0 | 0 | |||||||||||
6.12.1995 | +8.00% | 0 | 0 | |||||||||||
13.11.1995 | +8.00% | 0 | 0 | |||||||||||
|