ÚSPĚCH 2000 IF, ÚSPĚ. 2000 ALFA IF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚSPĚCH 2000 IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 4.10 | -4.65% | 8 | 2 | ||||||||||
31.8.1998 | 9.50 | -2.60% | 1 140 | 117 | ||||||||||
1.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 11.00 | 0.00% | 44 | 4 | ||||||||||
14.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
15.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 12.00 | 0.00% | 840 | 70 | ||||||||||
22.12.1998 | 12.70 | -0.78% | 0 | 0 | ||||||||||
23.12.1998 | 12.70 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 12.70 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 12.80 | -0.77% | 0 | 0 | ||||||||||
29.12.1998 | 12.80 | +0.78% | 0 | 0 | ||||||||||
|